Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Boston Scientific Corp. (B1SX34)
Boston Scientific Corp. (B1SX34) Historical

B1SX34 Boston Scientific Corp.

534.62

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

B1SX34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	534.62	0.00	0.00%	534.62	534.62	534.62	0
Nov 27 2024	534.62	13.24	2.54%	534.62	534.62	534.62	8
Nov 26 2024	521.38	1.90	0.37%	515.84	521.38	515.84	5
Nov 25 2024	519.48	-2.57	-0.49%	522.05	522.05	498.56	176
Nov 22 2024	522.05	-10.75	-2.02%	532.80	532.80	522.05	16
Nov 21 2024	532.80	13.32	2.56%	532.80	532.80	532.80	3
Nov 19 2024	519.48	-2.52	-0.48%	524.16	524.16	519.48	11
Nov 18 2024	522.00	9.34	1.82%	508.02	522.00	508.02	10
Nov 14 2024	512.66	-1.93	-0.38%	512.66	512.66	512.66	2
Nov 13 2024	514.59	2.04	0.40%	518.67	518.67	514.59	430
Nov 12 2024	512.55	0.00	0.00%	512.55	512.55	512.55	1
Nov 11 2024	512.55	3.37	0.66%	513.57	513.57	512.55	20
Nov 08 2024	509.18	15.75	3.19%	509.60	509.60	509.18	5
Nov 07 2024	493.43	0.49	0.10%	492.94	493.43	492.94	9
Nov 06 2024	492.94	1.47	0.30%	492.94	492.94	492.94	4
Nov 05 2024	491.47	1.47	0.30%	490.08	491.47	490.08	3
Nov 04 2024	490.00	-0.56	-0.11%	495.88	495.88	482.65	14
Nov 01 2024	490.56	4.32	0.89%	490.56	490.56	490.56	1
Oct 31 2024	486.24	3.59	0.74%	486.24	486.24	486.24	7
Oct 30 2024	482.65	-5.51	-1.13%	488.16	488.16	480.29	25
Oct 29 2024	488.16	2.88	0.59%	488.16	488.16	488.16	6
Oct 28 2024	485.28	2.33	0.48%	486.24	486.24	485.28	7
Oct 25 2024	482.95	-5.62	-1.15%	480.96	482.95	480.96	41
Oct 24 2024	488.57	-5.93	-1.20%	488.57	488.57	488.57	50
Oct 23 2024	494.50	-7.99	-1.59%	486.50	494.50	480.50	104
Oct 22 2024	502.49	-0.51	-0.10%	503.50	503.50	501.00	1,265
Oct 21 2024	503.00	0.75	0.15%	504.00	504.00	503.00	13
Oct 18 2024	502.25	10.29	2.09%	502.25	502.25	502.25	7
Oct 17 2024	491.96	2.45	0.50%	496.37	496.37	491.96	56
Oct 16 2024	489.51	0.00	0.00%	489.51	489.51	489.51	0
Oct 15 2024	489.51	0.98	0.20%	492.94	492.94	489.51	20
Oct 14 2024	488.53	0.85	0.17%	487.68	488.53	487.68	7
Oct 11 2024	487.68	6.72	1.40%	481.92	490.76	481.92	438
Oct 10 2024	480.96	-0.48	-0.10%	482.50	482.50	478.64	80
Oct 09 2024	481.44	9.02	1.91%	472.42	481.44	472.42	6
Oct 08 2024	472.42	10.57	2.29%	472.42	472.42	472.42	7
Oct 07 2024	461.85	5.46	1.20%	461.85	461.85	461.85	4
Oct 04 2024	456.39	0.00	0.00%	456.39	456.39	456.39	0
Oct 03 2024	456.39	-4.99	-1.08%	456.39	456.39	456.39	2
Oct 02 2024	461.38	0.92	0.20%	456.40	461.38	456.40	3
Oct 01 2024	460.46	7.31	1.61%	460.46	460.46	460.46	2
Sep 30 2024	453.15	-0.45	-0.10%	453.15	453.15	453.15	6
Sep 27 2024	453.60	2.95	0.65%	453.60	453.60	453.60	1
Sep 26 2024	450.65	-6.13	-1.34%	456.78	456.78	450.65	9
Sep 25 2024	456.78	-0.53	-0.12%	456.78	456.78	456.78	30
Sep 24 2024	457.31	-8.67	-1.86%	453.55	457.31	453.55	11
Sep 23 2024	465.98	4.64	1.01%	465.98	467.36	465.98	40
Sep 20 2024	461.34	9.54	2.11%	459.00	461.34	459.00	9
Sep 19 2024	451.80	0.00	0.00%	451.80	451.80	451.80	0
Sep 18 2024	451.80	-0.84	-0.19%	451.80	451.80	451.80	54
Sep 17 2024	452.64	-8.28	-1.80%	452.64	452.64	452.64	2
Sep 16 2024	460.92	-3.44	-0.74%	464.36	464.36	460.92	9
Sep 13 2024	464.36	-2.83	-0.61%	464.36	464.36	464.36	5
Sep 12 2024	467.19	0.00	0.00%	467.19	467.19	467.19	0
Sep 11 2024	467.19	-1.55	-0.33%	468.74	470.00	467.19	667
Sep 10 2024	468.74	7.36	1.60%	468.74	468.74	468.74	10
Sep 09 2024	461.38	6.88	1.51%	461.38	461.38	461.38	1
Sep 06 2024	454.50	0.58	0.13%	454.50	454.50	454.50	6
Sep 05 2024	453.92	-6.54	-1.42%	453.92	453.92	453.92	5
Sep 04 2024	460.46	1.84	0.40%	462.03	462.03	460.46	5
Sep 03 2024	458.62	-1.28	-0.28%	458.98	458.98	458.62	29
Sep 02 2024	459.90	0.00	0.00%	459.90	459.90	459.90	0

Boston Scientific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions