We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4 | 3 | 3.1 | 2.81 | 1066 | 3.03255239 | DR |
| 4 | -0.15 | -4.9504950495 | 3.03 | 3.31 | 2.81 | 2011 | 3.13620594 | DR |
| 12 | 1.15 | 66.4739884393 | 1.73 | 3.31 | 1.69 | 4246 | 2.39486929 | DR |
| 26 | 1.27 | 78.8819875776 | 1.61 | 3.31 | 1.38 | 6172 | 1.825935 | DR |
| 52 | 0.66 | 29.7297297297 | 2.22 | 3.31 | 1.38 | 4801 | 1.76615869 | DR |
| 156 | -2.78440013 | -49.1561342083 | 5.66440013 | 7.06384016 | 1.38 | 2924 | 1.92578619 | DR |
| 260 | -3.36666714 | -53.8954143793 | 6.24666714 | 10.11595223 | 1.38 | 2802 | 1.97423236 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853400 | 2.88 | -0.09 | -3.03 | 2.97 | 2.97 | 2.81 | 15757 |
| 1735594200 | 2.97 | -0.03 | -1.00 | 3.0299999 | 3.0299999 | 2.93 | 561 |
| 1735334940 | 3 | -0.06 | -1.96 | 3.06 | 3.1 | 2.96 | 621 |
| 1735248540 | 3.06 | -0.01 | -0.33 | 3 | 3.08 | 2.93 | 2015 |
| 1734989340 | 3.07 | -0.01 | -0.32 | 2.93 | 3.12 | 2.93 | 2354 |
| 1734730200 | 3.08 | 0.08 | 2.67 | 2.98 | 3.08 | 2.93 | 217 |
| 1734643800 | 3 | 0.11 | 3.81 | 3.07 | 3.15 | 2.99 | 1493 |
| 1734557400 | 2.89 | -0.07 | -2.36 | 2.93 | 3.07 | 2.89 | 2414 |
| 1734470940 | 2.96 | 0.02 | 0.68 | 2.94 | 3.0099999 | 2.94 | 122 |
| 1734384540 | 2.94 | 0 | 0.00 | 2.93 | 2.94 | 2.93 | 645 |
| 1734125340 | 2.94 | -0.05 | -1.67 | 3.05 | 3.05 | 2.94 | 804 |
| 1734039000 | 2.99 | -0.02 | -0.66 | 3.05 | 3.05 | 2.9 | 826 |
| 1733952540 | 3.0099999 | 0.04 | 1.35 | 2.97 | 3.11 | 2.97 | 1057 |
| 1733866140 | 2.97 | -0.16 | -5.11 | 3.17 | 3.17 | 2.97 | 527 |
| 1733779740 | 3.13 | -0.18 | -5.44 | 3.2 | 3.3 | 3.13 | 2083 |
| 1733520600 | 3.31 | 0.11 | 3.44 | 3.24 | 3.31 | 3.2 | 8265 |
| 1733434200 | 3.2 | 0.1 | 3.23 | 3.0299999 | 3.22 | 3.0299999 | 8170 |
| 1733347800 | 3.1 | 0.14 | 4.73 | 2.99 | 3.1 | 2.94 | 10068 |
| 1733261340 | 2.96 | 0.02 | 0.68 | 2.88 | 3.0299999 | 2.88 | 5977 |
| 1733174940 | 2.94 | -0.08 | -2.65 | 2.95 | 3.07 | 2.94 | 3879 |
| 1732915740 | 3.02 | -0.06 | -1.95 | 3.24 | 3.24 | 2.98 | 7977 |
| 1732829400 | 3.08 | 0.13 | 4.41 | 2.95 | 3.11 | 2.95 | 2591 |
| 1732743000 | 2.95 | -0.08 | -2.64 | 3.07 | 3.07 | 2.94 | 506 |
| 1732656600 | 3.0299999 | -0.02 | -0.66 | 3.09 | 3.09 | 2.98 | 3830 |
| 1732570140 | 3.05 | 0.11 | 3.74 | 2.98 | 3.07 | 2.98 | 2517 |
| 1732310940 | 2.94 | 0.05 | 1.73 | 2.89 | 2.98 | 2.89 | 6566 |
| 1732224600 | 2.89 | 0.15 | 5.47 | 2.82 | 2.94 | 2.81 | 4291 |
| 1732051800 | 2.74 | 0.02 | 0.74 | 2.75 | 2.7799999 | 2.67 | 457 |
| 1731965340 | 2.72 | -0.07 | -2.51 | 2.79 | 2.79 | 2.66 | 6234 |
| 1731619800 | 2.79 | -0.09 | -3.13 | 2.85 | 2.88 | 2.79 | 2218 |
| 1731533400 | 2.88 | 0.03 | 1.05 | 2.85 | 2.97 | 2.8 | 1335 |
| 1731446940 | 2.85 | 0.16 | 5.95 | 2.69 | 2.91 | 2.69 | 2286 |
| 1731360540 | 2.69 | 0.23 | 9.35 | 2.93 | 2.93 | 2.5299999 | 18361 |
| 1731101400 | 2.46 | 0.39 | 18.84 | 2.4 | 2.5299999 | 2.39 | 5232 |
| 1731014940 | 2.07 | 0.06 | 2.99 | 2.06 | 2.12 | 2.02 | 13106 |
| 1730928600 | 2.0099999 | 0.14 | 7.49 | 1.92 | 2.04 | 1.92 | 9121 |
| 1730842200 | 1.87 | 0.01 | 0.54 | 1.91 | 1.91 | 1.82 | 14510 |
| 1730755800 | 1.86 | -0.03 | -1.59 | 1.9 | 1.91 | 1.86 | 1023 |
| 1730496600 | 1.89 | 0.02 | 1.07 | 1.87 | 1.91 | 1.85 | 252 |
| 1730410200 | 1.87 | 0.03 | 1.63 | 1.78 | 1.88 | 1.78 | 4001 |
| 1730323800 | 1.84 | 0.02 | 1.10 | 1.82 | 1.84 | 1.81 | 4139 |
| 1730237340 | 1.82 | -0.01 | -0.55 | 1.82 | 1.82 | 1.76 | 1064 |
| 1730151000 | 1.83 | 0.08 | 4.57 | 1.71 | 1.83 | 1.71 | 114 |
| 1729891800 | 1.75 | -0.01 | -0.57 | 1.76 | 1.78 | 1.74 | 10783 |
| 1729805400 | 1.76 | 0 | 0.00 | 1.81 | 1.81 | 1.76 | 20 |
| 1729719000 | 1.76 | -0.04 | -2.22 | 1.8 | 1.8 | 1.74 | 1319 |
| 1729632600 | 1.8 | -0.02 | -1.10 | 1.81 | 1.81 | 1.78 | 192 |
| 1729546140 | 1.82 | -0.02 | -1.09 | 1.86 | 1.86 | 1.79 | 279 |
| 1729287000 | 1.84 | 0.06 | 3.37 | 1.79 | 1.85 | 1.78 | 4092 |
| 1729200540 | 1.78 | 0.04 | 2.30 | 1.77 | 1.78 | 1.74 | 1859 |
| 1729114140 | 1.74 | 0.01 | 0.58 | 1.75 | 1.76 | 1.74 | 3366 |
| 1729027740 | 1.73 | 0 | 0.00 | 1.75 | 1.77 | 1.73 | 639 |
| 1728941340 | 1.73 | 0 | 0.00 | 1.69 | 1.77 | 1.69 | 332 |
| 1728682200 | 1.73 | 0 | 0.00 | 1.75 | 1.76 | 1.73 | 42492 |
| 1728595740 | 1.73 | 0.07 | 4.22 | 1.73 | 1.75 | 1.73 | 84 |
| 1728509400 | 1.66 | -0.03 | -1.78 | 1.7 | 1.7 | 1.66 | 8975 |
| 1728422940 | 1.69 | 0.04 | 2.42 | 1.62 | 1.69 | 1.62 | 59 |
| 1728336600 | 1.65 | -0.04 | -2.37 | 1.65 | 1.68 | 1.61 | 233 |
| 1728077400 | 1.69 | 0.12 | 7.64 | 1.6 | 1.69 | 1.6 | 952 |
| 1727991000 | 1.57 | 0.03 | 1.95 | 1.54 | 1.57 | 1.54 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
