Bradesco IMAB5 Fundo de ... Stock Quote B5MB11 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Bradesco IMAB5 Fundo de Indice (B5MB11) Quote

Bradesco IMAB5 Fundo de Indice (B5MB11)

111.03

-0.45

( -0.40% )

Updated: 09:17:34

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

111.03

Bid

111.00

Ask

111.09

Volume

980

111.03 Day's Range 111.14

108.44 52 Week Range 123.07

Previous Close

111.48

Open

111.14

Last Trade

Last Trade Time

08:49:48

Average Volume (3m)

31,701

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.62	-0.555306762203	111.65	112.34	110.65	927	111.87689928	FU
4	-3.97	-3.45217391304	115	117.23	108.44	8964	115.60756945	FU
12	-7.17	-6.06598984772	118.2	118.87	108.44	31701	117.7062979	FU
26	-3.97	-3.45217391304	115	123.07	108.44	20320	118.17649738	FU
52	-10.05	-8.30029732408	121.08	123.07	108.44	21418	117.62125197	FU
156	12.55	12.7437043054	98.48	124.15	95.87	13405	114.59987247	FU
260	10.66	10.6207033974	100.37	124.15	85.39	11379	109.87048176	FU

B5MB11 - Frequently Asked Questions (FAQ)

What is the current Bradesco IMAB5 Fundo de ... share price?

The current share price of Bradesco IMAB5 Fundo de ... is R$ 111.03

What is the 1 year trading range for Bradesco IMAB5 Fundo de ... share price?

Bradesco IMAB5 Fundo de ... has traded in the range of R$ 108.44 to R$ 123.07 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMAR11Lojas Marisa S.A.	R$ 0.50 (42.86%)	78.4k
PPLA11PPLA Participations Ltd	R$ 1.99 (37.24%)	245
AMER3Americanas SA	R$ 6.71 (30.29%)	3.6M
COCE11Cia Energetica Ceara Coelce	R$ 2.19 (16.49%)	6.3k
BIOM11Biomm SA	R$ 0.99 (15.12%)	1.7k
AALR3Allianca Saude e Participacoes S.A.	R$ 7.83 (-11.02%)	21.3k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.46 (-10.23%)	780.3k
RCSL4Recrusul Sa	R$ 1.07 (-6.96%)	468.3k
AZEV3Azevedo Travassos Sa	R$ 0.98 (-6.67%)	347.4k
ATED3Atom Educacao E Editora S.A.	R$ 1.32 (-6.38%)	1.1k
ITSA4Itausa Investimentos Itau SA	R$ 8.81 (-0.226501%)	18.74M
BBAS3Banco do Brasil SA	R$ 24.26 (0.62%)	16M
ITUB4Itau Unibanco Holding SA	R$ 30.84 (0.194932%)	15.35M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.38 (-1.43%)	11.99M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (1.36%)	9.78M

Matt24777

Matt24777 5 minutes ago

underpar71

underpar71 5 minutes ago

500,000 shares traded in first few minutes and bigger blocks on both sides.

Stock_Barber

Stock_Barber 5 minutes ago

Zach's pump:

https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html

linkvest

linkvest 5 minutes ago

Yet your still here Askhole... LOL... what a Duffus.

$b_rich$

$b_rich$ 5 minutes ago

DBMM .0005 X .0006 crazy...ss hasn't changed for a long time by what I'm seeing:

https://www.otcmarkets.com/stock/DBMM/security

tw0122

tw0122 5 minutes ago

Higher risk up here see if 10.50s hold. Don't want to discourage folks because in this one since $2s but anything Elon Musk related goes up further in 2025

FeMike

FeMike 6 minutes ago

Well that was a rough start to the week.

getmoreshares

getmoreshares 6 minutes ago

Guido2

Guido2 6 minutes ago

https://x.com/GuidoPerei/status/1873740275383943496

pennyonfire

pennyonfire 6 minutes ago

$GRLT .0009 Watching for .001 break here.

theorysuit

theorysuit 6 minutes ago

Why don't you use your old alias. Do you want to have another bet with me? I'll put this alias away too.

worthylion

worthylion 6 minutes ago

EPM Natural gas spiking again today providing a boost to EPM of which approximately 2/3 of its production is NG. Sustainable 9+% dividend and great opportunity for price appreciation make EPM a great bet IMO.

manibiotech

manibiotech 6 minutes ago

Yea sure . NWBO will actually design and finish a trial in 1 year . Everyone believes that .
And of course they won't take another several years to actually file for approval .

getmoreshares

getmoreshares 6 minutes ago

few trades-- low vol-- just a couple mil

BlazingStocks

BlazingStocks 6 minutes ago

$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so

Trooperstocks

Trooperstocks 6 minutes ago

$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46

peanutz

peanutz 6 minutes ago

I read it DID change but they had to change it back for FINRA reasons . Paperwork wasn't correct so they re filed.

Trooperstocks

Trooperstocks 6 minutes ago

$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46

TrendTrade2016

TrendTrade2016 7 minutes ago

KILLAZILLA

KILLAZILLA 7 minutes ago

REAL LAWYERS DON'T ADVERTISE "SUE TOXIC LENDERS" ON their WEBSITE!!!

AMBULANCE CHASES DO THAT KIND OF SHIT!!!

AugustaFriends

AugustaFriends 7 minutes ago

$VRPX can you do a 300% on this one this year 2024

tradedays1224

tradedays1224 7 minutes ago

He’s trying to get his bid filled before the run up just like he did on the last one or he is just down bad and angry because he doesn’t know how to trade lol

Teddytropics

Teddytropics 7 minutes ago

He is talking about CNNA.

What ticker are you talking about?

Trooperstocks

Trooperstocks 7 minutes ago

$IQST Now .269 +1.27% Opens up at .275, next up .30+!

Bradesco IMAB5 Fundo de ...

Perp.trustee A1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions