ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bluecap Log Fundo De Investimento Imobiliario

Bluecap Log Fundo De Investimento Imobiliario (BLOG11)

10.43
0.00
( 0.00% )
Updated: 06:00:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.43
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
10.43 52 Week Range 10.50
Previous Close
10.43
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
44
Financial Volume
-
VWAP
-

BLOG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.4310.4310.43210.43FU
4-0.07-0.66666666666710.510.510.43510.49125FU
12-0.07-0.66666666666710.510.510.434410.4994964FU
26-0.07-0.66666666666710.510.510.434410.4994964FU
52-0.07-0.66666666666710.510.510.434410.4994964FU
156-0.07-0.66666666666710.510.510.434410.4994964FU
260-0.07-0.66666666666710.510.510.434410.4994964FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.73
(8.33%)
27.98M
DOTZ3Dotz S.A.
R$ 3.32
(6.07%)
24.6k
TOTS3Totvs Sa
R$ 30.52
(5.57%)
1.36M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 144.91
(4.82%)
58k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.17
(-43.64%)
428.9k
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
200
LOGG3LOG Commercial Properties Participacoes SA
R$ 19.80
(-9.42%)
265.8k
MGEL4Mangels Indl Sa
R$ 6.17
(-6.52%)
100
AMER3Americanas SA
R$ 8.92
(-6.20%)
2.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.69
(6.75%)
29.95M
MGLU3Magaz Luiza
R$ 8.97
(2.87%)
8.99M
COGN3CognaEducacao SA
R$ 1.20
(0.00%)
7.71M
ABEV3Ambev SA
R$ 13.97
(-2.10%)
6.45M
AZUL4AZUL SA
R$ 4.43
(-1.77%)
5.01M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 21 seconds ago
RZLV NEXT AI PLAY
RZLV
Turbomunkey Turbomunkey 30 seconds ago
Our sales channels in Asia have grown. We are getting PRs and a conference call. Things people were complaining about, like yesterday.
NXPL
pos_stock_hoarder pos_stock_hoarder 30 seconds ago
He'll have to decide if he wants to be Da Momma or Da Poppa!
Beerworld Beerworld 31 seconds ago
Thats how I traded. Sold SPY calls at open , now wait and see.
RIGATONI RIGATONI 32 seconds ago
~CGAC .0006 Nice to see that filing hit, looks like the attorney letter would be next to get current imo ~Rig
CGAC
Dead On Arrival Dead On Arrival 33 seconds ago
Well hopefully this will be the end of X,Proto,F2,and a few others who led the sheep astray here. I hope Ruud is not anywhere near a bridge at the moment.

This is a pathetic company run by grifters.
LWLG
Imran77 Imran77 41 seconds ago
Hope some bought RONN on my recommendation at 0003. 0006s are going, once these falls this should start running. check out the chart!
extrinsic55 extrinsic55 42 seconds ago
QNCCF ask .14 SlowClimbChartItQuantum
beer$$money beer$$money 52 seconds ago
$ASII 35 milly in 5 minutes!!
ASII
mr_sano mr_sano 1 minute ago
So you think good news is a non material, non binding event that obligates no one to do anything? Dude you are a perfect Qsep investor. If they ever have an actual shareholders meeting, i’m coming so i can document the clown show of freaks!
QSEP
getmoreshares getmoreshares 1 minute ago
big ask hit-- 48m BID at 6- 26m ask at 7
CGAC
QuantumTravesty QuantumTravesty 1 minute ago
Thank you my friend. Still in this for the Christmas Miracle pool sometime in the new year. They sure are insistent something big is underway here on the merger front. Guessing it will coincide with a six or 12 month restriction being lifted. Dunno anymore it’s going down as the weirdest penny I’ve
HIRU
RMS555 RMS555 1 minute ago
Recent & Undeniable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has wo
KEGS
100lbStriper 100lbStriper 1 minute ago
it all happens by 3q 26 and yes we're in motion!!! it will be 'one of these days'.
NLST
Jcbaby1 Jcbaby1 2 minutes ago
Damn it's finally happened KGKG is been put to rest oh well RIP KG
KGKG
valleybenedetto valleybenedetto 2 minutes ago
😂😂😂 Needs to get a hobby, or a cat. 
CLNV
nowwhat2 nowwhat2 2 minutes ago
RULE NUMBER ONE : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937


https://investorshub.advfn.com/uimage/uploads/2024/12/11/mklhoxrp_121212_11_15d_moonboys_anticipate.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/11/wn
XRPUSD
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Did you see the picture of him with his shirt off (forget where)? He's got six-pack abs! Methinks the back pain issue might be a tad overblown if real at all!
tapioca tapioca 2 minutes ago
Looks like much of the same today…imo
HMBL
BlazingStocks BlazingStocks 2 minutes ago
$ILLR - is thrilled to announce the launch of its exclusive Triller Insights video series, now available on the official Triller Investor Relations website. 
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
imo from the updated ss there are very few shares left to be sold and once gone the pps should double. imo only
RDAR
StayHumble StayHumble 3 minutes ago
💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Stinger2014 Stinger2014 3 minutes ago
Big $ waiting for news to settle. They can spin on a dime. They need big block buys.
CGAC

Your Recent History

Delayed Upgrade Clock