ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
B-Index Morningstar Brasil Momento Fundo De Indice ETF

B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11)

117.30
0.19
(0.16%)
Closed December 14 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1-1.77544808928118.28120.33116.18160117.94451815FU
4-2.05-1.73390848346118.23120.47114.62211117.74153482FU
12-2.81-2.36154298681118.99123.52114.62220118.96868502FU
2610.039.44889307584106.15123.59105.251239113.135453FU
5254.49721172873111.18123.59105.251068113.65005451FU
15615.915.8556043079100.28123.5989.661819102.46064967FU
26015.915.8556043079100.28123.5989.661819102.46064967FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734125340116.18-0.93-0.79118.29118.29116.18104
1734039000117.11-3.22-2.68117.72117.72117.11219
1733952540120.331.811.53118.9120.33118.62121
1733866140118.520.670.57118.52118.52118.52100
1733779740117.850.50.43117.85117.85117.85100
1733520600117.35-1.55-1.30118.28118.28117.24259
1733434200118.91.391.18118.83118.9118.83130
1733347800117.510.430.37117.3117.72117.24418
1733261340117.080.950.82117.08117.08116.9205
1733174940116.13-0.41-0.35116.3116.36116.13266
1732915740116.541.61.39114.62116.54114.62155
1732829400114.94-3-2.54116.48116.48114.94101
1732743000117.94-2.53-2.10120.04120.04117.94435
1732656600120.471.070.90120.47120.47120.47100
1732570140119.40.240.20119.4119.4119.4100
1732310940119.161.831.56118.59119.16118.59101
1732224600117.33-1.29-1.09117.59117.81117.33337
1732051800118.620.520.44118.62118.62118.62100
1731965340118.1-0.62-0.52118.23118.23117.97558
1731619800118.72-0.47-0.39118.68118.72118.68246
1731533400119.19-0.08-0.07118.8119.19118.8102
1731446940119.27-0.26-0.22119.13119.71119.052178
1731360540119.530.670.56118.62119.53118.62107
1731101400118.86-0.95-0.79118.63118.86118.63950
1731014940119.81-1.77-1.46120120119.81112
1730928600121.580.250.21121.37121.58121.37115
1730842200121.330.080.07121.31121.33121.31170
1730755800121.252.311.94120.79121.25120.79301
1730496600118.94-1.23-1.02122.95122.95118.94104
1730410200120.17-0.17-0.14120.17120.17120.17100
1730323800120.3400.00120.34120.34120.34100
1730237340120.3400.00120.34120.34120.34100
1730151000120.341.130.95120.34120.34120.34100
1729891800119.21-0.34-0.28119.21119.21119.21100
1729805400119.551.261.07119.55119.55119.55100
1729719000118.29-0.58-0.49118.19118.29118.19107
1729632600118.87-0.35-0.29118.87118.87118.87100
1729546140119.220.030.03119.58119.58119.22104
1729287000119.19-0.13-0.11119.1119.19119.1200
1729200540119.32-0.53-0.44119.1119.32119.1350
1729114140119.850.960.81119.85119.85119.85200
1729027740118.890.290.24121.78121.78118.89184
1728941340118.61.010.86118.68118.68118.6103
1728682200117.59-0.62-0.52117.59117.59117.59100
1728595740118.210.890.76118.21118.21118.21100
1728509400117.32-1.78-1.49118118117.25146
1728422940119.1-0.41-0.34119.1119.1119.1100
1728336600119.51-0.08-0.07119.38119.55119.38147
1728077400119.59-0.08-0.07116.7119.59116.7102
1727991000119.67-1.43-1.18120.08120.08119.67116
1727904540121.10.890.74121.71121.71121.1118
1727818200120.210.380.32120.21120.21120.21100
1727731800119.83-0.41-0.34120.28120.57119.83952
1727472600120.24-0.76-0.63120.88121.33120.24124
17273861401210.680.57121121121100
1727299740120.32-0.48-0.40120.32120.32120.32100
1727213400120.81.341.12123.52123.52120.8102
1727127000119.46-0.03-0.03119.46119.46119.46100
1726867800119.49-1.06-0.88118.99119.49118.99108
1726781400120.55-0.67-0.55120.55120.55120.55100
1726695000121.22-0.9-0.74121.22121.22121.22100
1726608600122.12-0.38-0.31123123121.8102
1726522200122.50.230.19122.59122.59122.5102

Your Recent History

Delayed Upgrade Clock