Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
C1BL34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 0 |
| Dec 11 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 0 |
| Dec 10 2024 | 417.00 | -4.83 | -1.15% | 416.68 | 417.00 | 416.68 | 50 |
| Dec 09 2024 | 421.83 | -9.03 | -2.10% | 423.98 | 424.41 | 421.83 | 406 |
| Dec 06 2024 | 430.86 | 1.16 | 0.27% | 431.29 | 431.29 | 430.86 | 2 |
| Dec 05 2024 | 429.70 | 0.98 | 0.23% | 425.70 | 430.00 | 423.55 | 53 |
| Dec 04 2024 | 428.72 | -8.20 | -1.88% | 431.72 | 431.72 | 428.72 | 1,970 |
| Dec 03 2024 | 436.92 | -1.68 | -0.38% | 437.80 | 437.80 | 436.92 | 6 |
| Dec 02 2024 | 438.60 | 3.09 | 0.71% | 438.60 | 438.60 | 438.60 | 16 |
| Nov 29 2024 | 435.51 | 5.85 | 1.36% | 438.68 | 440.44 | 431.68 | 464 |
| Nov 28 2024 | 429.66 | 0.00 | 0.00% | 429.66 | 429.66 | 429.66 | 0 |
| Nov 27 2024 | 429.66 | 14.66 | 3.53% | 427.56 | 429.66 | 427.56 | 4 |
| Nov 26 2024 | 415.00 | 1.69 | 0.41% | 415.00 | 415.00 | 415.00 | 35 |
| Nov 25 2024 | 413.31 | 0.03 | 0.01% | 394.69 | 414.51 | 394.69 | 92 |
| Nov 22 2024 | 413.28 | 0.00 | 0.00% | 413.28 | 413.28 | 413.28 | 0 |
| Nov 21 2024 | 413.28 | 0.00 | 0.00% | 413.28 | 413.28 | 413.28 | 0 |
| Nov 19 2024 | 413.28 | 1.68 | 0.41% | 413.28 | 413.28 | 413.28 | 17 |
| Nov 18 2024 | 411.60 | -3.40 | -0.82% | 411.60 | 411.60 | 411.60 | 8 |
| Nov 14 2024 | 415.00 | 5.00 | 1.22% | 415.74 | 415.74 | 415.00 | 2 |
| Nov 13 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
| Nov 12 2024 | 410.00 | -2.00 | -0.49% | 410.00 | 410.00 | 410.00 | 2 |
| Nov 11 2024 | 412.00 | 6.40 | 1.58% | 413.06 | 413.06 | 412.00 | 101 |
| Nov 08 2024 | 405.60 | 8.00 | 2.01% | 406.80 | 406.80 | 405.60 | 201 |
| Nov 07 2024 | 397.60 | 2.40 | 0.61% | 396.40 | 397.60 | 396.40 | 210 |
| Nov 06 2024 | 395.20 | -2.40 | -0.60% | 400.80 | 400.80 | 393.20 | 13 |
| Nov 05 2024 | 397.60 | -5.40 | -1.34% | 399.70 | 399.70 | 397.60 | 52 |
| Nov 04 2024 | 403.00 | -7.00 | -1.71% | 403.00 | 403.00 | 403.00 | 1 |
| Nov 01 2024 | 410.00 | 0.16 | 0.04% | 413.69 | 413.69 | 410.00 | 4,801 |
| Oct 31 2024 | 409.84 | 0.84 | 0.21% | 409.84 | 409.84 | 409.84 | 1 |
| Oct 30 2024 | 409.00 | -6.74 | -1.62% | 409.10 | 409.10 | 409.00 | 2,428 |
| Oct 29 2024 | 415.74 | 2.57 | 0.62% | 415.74 | 415.74 | 415.74 | 5 |
| Oct 28 2024 | 413.17 | 0.31 | 0.08% | 413.17 | 413.17 | 413.17 | 200 |
| Oct 25 2024 | 412.86 | -6.72 | -1.60% | 417.96 | 417.96 | 412.86 | 7 |
| Oct 24 2024 | 419.58 | -2.10 | -0.50% | 420.84 | 420.84 | 419.58 | 25 |
| Oct 23 2024 | 421.68 | -1.26 | -0.30% | 421.00 | 421.68 | 421.00 | 11 |
| Oct 22 2024 | 422.94 | -10.93 | -2.52% | 422.94 | 422.94 | 422.94 | 1 |
| Oct 21 2024 | 433.87 | 4.72 | 1.10% | 433.87 | 433.87 | 433.87 | 1 |
| Oct 18 2024 | 429.15 | 2.01 | 0.47% | 428.25 | 429.20 | 427.42 | 4,245 |
| Oct 17 2024 | 427.14 | 10.99 | 2.64% | 421.00 | 427.14 | 421.00 | 166 |
| Oct 16 2024 | 416.15 | 7.35 | 1.80% | 411.64 | 416.25 | 411.64 | 3,021 |
| Oct 15 2024 | 408.80 | 5.10 | 1.26% | 405.00 | 408.80 | 405.00 | 2 |
| Oct 14 2024 | 403.70 | -2.30 | -0.57% | 404.00 | 404.00 | 403.70 | 2,270 |
| Oct 11 2024 | 406.00 | 8.40 | 2.11% | 398.80 | 406.00 | 398.80 | 4,426 |
| Oct 10 2024 | 397.60 | 4.87 | 1.24% | 401.20 | 401.20 | 397.60 | 52 |
| Oct 09 2024 | 392.73 | 3.99 | 1.03% | 393.50 | 393.50 | 392.73 | 21 |
| Oct 08 2024 | 388.74 | 6.34 | 1.66% | 384.94 | 388.74 | 384.94 | 32 |
| Oct 07 2024 | 382.40 | -12.60 | -3.19% | 391.10 | 391.10 | 382.40 | 13 |
| Oct 04 2024 | 395.00 | -1.40 | -0.35% | 395.00 | 395.00 | 395.00 | 10 |
| Oct 03 2024 | 396.40 | 0.00 | 0.00% | 396.40 | 396.40 | 396.40 | 0 |
| Oct 02 2024 | 396.40 | -3.60 | -0.90% | 396.40 | 396.40 | 396.40 | 11 |
| Oct 01 2024 | 400.00 | 10.00 | 2.56% | 395.85 | 400.00 | 395.85 | 6 |
| Sep 30 2024 | 390.00 | -4.40 | -1.12% | 390.39 | 392.34 | 389.22 | 131 |
| Sep 27 2024 | 394.40 | 0.00 | 0.00% | 394.40 | 394.40 | 394.40 | 0 |
| Sep 26 2024 | 394.40 | -4.10 | -1.03% | 392.40 | 396.80 | 392.40 | 201 |
| Sep 25 2024 | 398.50 | 0.00 | 0.00% | 398.50 | 398.50 | 398.50 | 0 |
| Sep 24 2024 | 398.50 | 0.00 | 0.00% | 398.50 | 398.50 | 398.50 | 1 |
| Sep 23 2024 | 398.50 | 0.00 | 0.00% | 398.50 | 398.50 | 398.50 | 0 |
| Sep 20 2024 | 398.50 | 8.50 | 2.18% | 398.50 | 398.50 | 398.50 | 1 |
| Sep 19 2024 | 390.00 | -2.80 | -0.71% | 390.00 | 390.00 | 390.00 | 1 |
| Sep 18 2024 | 392.80 | -6.20 | -1.55% | 395.20 | 397.20 | 392.80 | 229 |
| Sep 17 2024 | 399.00 | -4.60 | -1.14% | 399.60 | 400.40 | 397.60 | 6 |
| Sep 16 2024 | 403.60 | 0.00 | 0.00% | 403.60 | 403.60 | 403.60 | 0 |
