Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 10.45 | -2.53 | -19.49 | 10.95 | 10.96 | 10.44 | 28000 |
| 1732743000 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1732656600 | 12.98 | 0.49 | 3.92 | 12.97 | 12.98 | 12.97 | 1000 |
| 1732570200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732311000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732224600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732051800 | 12.49 | 0.67 | 5.67 | 12.48 | 12.49 | 12.48 | 5000 |
| 1731965400 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1731619800 | 11.82 | -1.94 | -14.10 | 11.91 | 11.92 | 11.81 | 10000 |
| 1731533340 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1731446940 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1731360540 | 13.76 | 0.57 | 4.32 | 13.84 | 13.85 | 13.75 | 31900 |
| 1731101400 | 13.19 | -0.56 | -4.07 | 13.18 | 13.19 | 13.18 | 16000 |
| 1731015000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730928600 | 13.75 | 0 | 0.00 | 13.74 | 13.75 | 13.74 | 2000 |
| 1730842200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730755800 | 13.75 | 0.83 | 6.42 | 13.56 | 13.75 | 13.56 | 1800 |
| 1730496600 | 12.92 | -0.42 | -3.15 | 12.91 | 12.92 | 12.91 | 5000 |
| 1730410200 | 13.34 | -0.02 | -0.15 | 13.33 | 13.34 | 13.33 | 1000 |
| 1730323800 | 13.36 | 0.53 | 4.13 | 13.1 | 13.36 | 13.1 | 900 |
| 1730237340 | 12.83 | 0.05 | 0.39 | 12.74 | 12.83 | 12.74 | 30200 |
| 1730151000 | 12.78 | 0.1 | 0.79 | 12.77 | 12.78 | 12.77 | 31000 |
| 1729891800 | 12.68 | 0.54 | 4.45 | 12.54 | 12.68 | 12.54 | 1100 |
| 1729805400 | 12.14 | -0.21 | -1.70 | 12.28 | 12.29 | 12.13 | 4400 |
| 1729718940 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1729632540 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1729546140 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1729286940 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1729200540 | 12.35 | 0.97 | 8.52 | 12.34 | 12.35 | 12.34 | 1000 |
| 1729114140 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729027740 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1728941340 | 11.38 | 1.53 | 15.53 | 11.33 | 11.38 | 11.33 | 1000 |
| 1728682140 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1728595740 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1728509340 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1728422940 | 9.85 | -0.74 | -6.99 | 9.84 | 9.85 | 9.84 | 1100 |
| 1728336600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1728077400 | 10.59 | -0.21 | -1.94 | 10.58 | 10.59 | 10.58 | 30000 |
| 1727991000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727904600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727818200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727731800 | 10.8 | 0.08 | 0.75 | 10.79 | 10.8 | 10.79 | 15000 |
| 1727472600 | 10.72 | 0.3 | 2.88 | 10.71 | 10.72 | 10.71 | 1000 |
| 1727386200 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1727299800 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1727213400 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1727127000 | 10.42 | -0.64 | -5.79 | 10.41 | 10.42 | 10.41 | 40000 |
| 1726867800 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1726781400 | 11.06 | 0.12 | 1.10 | 11.05 | 11.06 | 11.05 | 10000 |
| 1726695000 | 10.94 | 0.24 | 2.24 | 10.93 | 10.94 | 10.93 | 1500 |
| 1726608600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1726522200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1726263000 | 10.7 | 0.67 | 6.68 | 10.66 | 10.7 | 10.46 | 3500 |
| 1726176540 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1726090140 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1726003740 | 10.03 | -0.47 | -4.48 | 10.02 | 10.03 | 10.02 | 1100 |
| 1725917400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725658200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725571800 | 10.5 | -0.31 | -2.87 | 10.15 | 10.5 | 10.15 | 2100 |
| 1725485400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1725399000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1725312600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1725053400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1724967000 | 10.81 | 0.72 | 7.14 | 10.8 | 10.81 | 10.8 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
