We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 14.65 | -0.2 | -1.35 | 14.81 | 14.89 | 14.49 | 6596 |
| 1732224600 | 14.85 | -0.17 | -1.13 | 15.05 | 15.11 | 14.66 | 7134 |
| 1732051800 | 15.02 | -0.08 | -0.53 | 14.71 | 15.08 | 14.7 | 6142 |
| 1731965340 | 15.1 | -0.69 | -4.37 | 15.53 | 15.93 | 14.65 | 12299 |
| 1731619800 | 15.79 | 1.08 | 7.34 | 14.57 | 15.8 | 14.37 | 14673 |
| 1731533400 | 14.71 | 0.34 | 2.37 | 14.41 | 14.71 | 14.31 | 6285 |
| 1731446940 | 14.37 | -0.31 | -2.11 | 14.71 | 14.71 | 14.37 | 5325 |
| 1731360540 | 14.68 | 0.12 | 0.82 | 14.42 | 14.7 | 14.3 | 7172 |
| 1731101400 | 14.56 | -0.22 | -1.49 | 14.78 | 14.78 | 14.24 | 7795 |
| 1731014940 | 14.78 | 0.21 | 1.44 | 14.64 | 14.8 | 14.47 | 6376 |
| 1730928600 | 14.57 | -0.33 | -2.21 | 14.8 | 14.8 | 14.49 | 6918 |
| 1730842200 | 14.9 | -0.02 | -0.13 | 15.01 | 15.03 | 14.74 | 7122 |
| 1730755800 | 14.92 | 0.19 | 1.29 | 14.78 | 15.05 | 14.68 | 8491 |
| 1730496600 | 14.73 | 0.23 | 1.59 | 14.65 | 14.83 | 14.54 | 5696 |
| 1730410200 | 14.5 | -0.13 | -0.89 | 14.75 | 14.75 | 14.48 | 5770 |
| 1730323800 | 14.63 | -0.11 | -0.75 | 14.8 | 14.86 | 14.59 | 5115 |
| 1730237340 | 14.74 | 0.26 | 1.80 | 14.63 | 14.89 | 14.54 | 6004 |
| 1730151000 | 14.48 | 0.08 | 0.56 | 14.4 | 14.64 | 14.4 | 5038 |
| 1729891800 | 14.4 | 0.03 | 0.21 | 14.39 | 14.49 | 14.25 | 5132 |
| 1729805400 | 14.37 | 0.1 | 0.70 | 14.28 | 14.37 | 14.08 | 4948 |
| 1729719000 | 14.27 | 0.02 | 0.14 | 14.15 | 14.27 | 14.03 | 5317 |
| 1729632600 | 14.25 | 0.04 | 0.28 | 14.29 | 14.29 | 13.98 | 6030 |
| 1729546140 | 14.21 | -0.04 | -0.28 | 14.25 | 14.34 | 14.11 | 5991 |
| 1729287000 | 14.25 | 0.08 | 0.56 | 14.34 | 14.36 | 14.13 | 4680 |
| 1729200540 | 14.17 | -0.27 | -1.87 | 14.33 | 14.34 | 14.08 | 4563 |
| 1729114140 | 14.44 | 0.25 | 1.76 | 14.19 | 14.44 | 14.12 | 6316 |
| 1729027740 | 14.19 | 0.07 | 0.50 | 14.26 | 14.31 | 14.05 | 5996 |
| 1728941340 | 14.12 | -0.14 | -0.98 | 14.29 | 14.32 | 14.05 | 6500 |
| 1728682200 | 14.26 | 0.1 | 0.71 | 14.32 | 14.32 | 14.06 | 5243 |
| 1728595740 | 14.16 | 0.02 | 0.14 | 14.23 | 14.25 | 14.05 | 6355 |
| 1728509400 | 14.14 | -0.13 | -0.91 | 14.26 | 14.26 | 14.07 | 5566 |
| 1728422940 | 14.27 | -0.14 | -0.97 | 14.53 | 14.53 | 14.11 | 6539 |
| 1728336600 | 14.41 | -0.04 | -0.28 | 14.52 | 14.52 | 14.22 | 8783 |
| 1728077400 | 14.45 | 0.03 | 0.21 | 14.57 | 14.57 | 14.17 | 6483 |
| 1727991000 | 14.42 | -0.18 | -1.23 | 14.63 | 14.63 | 14.27 | 5059 |
| 1727904540 | 14.6 | 0.02 | 0.14 | 14.64 | 14.76 | 14.28 | 6938 |
| 1727818200 | 14.58 | 0.18 | 1.25 | 14.55 | 14.75 | 14.31 | 8301 |
| 1727731800 | 14.4 | 0.19 | 1.34 | 14.36 | 14.55 | 14.15 | 6712 |
| 1727472600 | 14.21 | -0.16 | -1.11 | 14.47 | 14.47 | 14.04 | 6273 |
| 1727386140 | 14.37 | 0.08 | 0.56 | 14.15 | 14.39 | 13.85 | 5965 |
| 1727299740 | 14.29 | 0.15 | 1.06 | 14.29 | 14.3 | 14.02 | 5001 |
| 1727213400 | 14.14 | -0.21 | -1.46 | 14.39 | 14.4 | 14.02 | 6634 |
| 1727127000 | 14.35 | 0.07 | 0.49 | 14.09 | 14.42 | 14.01 | 8132 |
| 1726867800 | 14.28 | -0.17 | -1.18 | 14.5 | 14.55 | 14.23 | 8204 |
| 1726781400 | 14.45 | -0.18 | -1.23 | 14.67 | 14.78 | 14.45 | 6184 |
| 1726695000 | 14.63 | -0.12 | -0.81 | 14.89 | 14.89 | 14.63 | 6993 |
| 1726608600 | 14.75 | 0.17 | 1.17 | 14.78 | 14.86 | 14.56 | 5037 |
| 1726522200 | 14.58 | -0.19 | -1.29 | 14.92 | 14.92 | 14.54 | 7422 |
| 1726263000 | 14.77 | 0.22 | 1.51 | 14.56 | 14.8 | 14.47 | 5947 |
| 1726176540 | 14.55 | -0.22 | -1.49 | 14.92 | 14.92 | 14.47 | 6023 |
| 1726090140 | 14.77 | -0.13 | -0.87 | 15 | 15 | 14.66 | 6704 |
| 1726003740 | 14.9 | -0.03 | -0.20 | 14.81 | 14.9 | 14.69 | 7410 |
| 1725917400 | 14.93 | -0.02 | -0.13 | 14.95 | 15 | 14.81 | 7717 |
| 1725658200 | 14.95 | 0.05 | 0.34 | 14.99 | 15 | 14.8 | 8313 |
| 1725571800 | 14.9 | 0.04 | 0.27 | 14.86 | 14.9 | 14.66 | 8206 |
| 1725485400 | 14.86 | 0.25 | 1.71 | 14.72 | 14.98 | 14.53 | 7510 |
| 1725399000 | 14.61 | 0.19 | 1.32 | 14.57 | 14.79 | 14.49 | 9231 |
| 1725312600 | 14.42 | -0.03 | -0.21 | 14.63 | 14.7 | 14.22 | 12088 |
| 1725053400 | 14.45 | 0.46 | 3.29 | 14 | 14.5 | 13.79 | 16483 |
| 1724967000 | 13.99 | 0.15 | 1.08 | 13.99 | 14.04 | 13.78 | 6821 |
| 1724880600 | 13.84 | 0.2 | 1.47 | 13.74 | 13.95 | 13.59 | 6990 |
| 1724794140 | 13.64 | -0.27 | -1.94 | 13.92 | 13.92 | 13.55 | 7179 |
| 1724707740 | 13.91 | -0.46 | -3.20 | 14.17 | 14.2 | 13.63 | 18869 |
| 1724448600 | 14.37 | 0.17 | 1.20 | 14.35 | 14.5 | 14.2 | 12110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
