BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.555
-0.17%
Bitcoin
96,378.94
0.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Cia Energetica Minas Gerais Cemig (CMIG3T)

  7. Cia Energetica Minas Gerais Cemig (CMIG3T) Historical

Cia Energetica Minas Gerais Cemig

Cia Energetica Minas Gerais Cemig (CMIG3T)

BOV
14.82
0.00
(0.00%)
Closed November 29 3:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173282934015.4600.0015.4615.4615.460
173274294015.4600.0015.4615.4615.460
173265654015.4600.0015.4615.4615.460
173257014015.4600.0015.4615.4615.460
173231094015.460.161.0515.4515.4615.45200
173222460015.300.0015.315.315.30
173205180015.3-0.16-1.0315.2915.315.29100
173196540015.4600.0015.4615.4615.460
173161980015.4600.0015.4615.4615.460
173153340015.460.785.3115.4515.4615.45100
173144694014.6800.0014.6814.6814.680
173136054014.6800.0014.6814.6814.680
173110134014.6800.0014.6814.6814.680
173101494014.6800.0014.6814.6814.680
173092854014.6800.0014.6814.6814.680
173084214014.6800.0014.6814.6814.680
173075574014.6800.0014.6814.6814.680
173049654014.6800.0014.6814.6814.680
173041014014.6800.0014.6814.6814.680
173032374014.6800.0014.6814.6814.680
173023734014.6800.0014.6814.6814.680
173015094014.6800.0014.6814.6814.680
172989174014.6800.0014.6814.6814.680
172980534014.6800.0014.6814.6814.680
172971894014.6800.0014.6814.6814.680
172963254014.6800.0014.6814.6814.680
172954614014.6800.0014.6814.6814.680
172928694014.6800.0014.6814.6814.680
172920054014.6800.0014.6814.6814.680
172911414014.6800.0014.6814.6814.680
172902774014.6800.0014.6814.6814.680
172894134014.6800.0014.6814.6814.680
172868214014.6800.0014.6814.6814.680
172859574014.681.7513.5314.6714.6814.67500
172847880012.9300.0012.9312.9312.930
172839240012.9300.0012.9312.9312.930
172830600012.9300.0012.9312.9312.930
172804680012.9300.0012.9312.9312.930
172796040012.9300.0012.9312.9312.930
172787400012.9300.0012.9312.9312.930
172778760012.9300.0012.9312.9312.930
172770120012.9300.0012.9312.9312.930
172744200012.9300.0012.9312.9312.930
172735560012.9300.0012.9312.9312.930
172726920012.9300.0012.9312.9312.930
172718280012.9300.0012.9312.9312.930
172709640012.9300.0012.9312.9312.930
172683720012.9300.0012.9312.9312.930
172675080012.9300.0012.9312.9312.930
172666440012.9300.0012.9312.9312.930
172657800012.9300.0012.9312.9312.930
172649160012.9300.0012.9312.9312.930
172623240012.9300.0012.9312.9312.930
172614600012.9300.0012.9312.9312.930
172605960012.9300.0012.9312.9312.930
172597320012.9300.0012.9312.9312.930
172588680012.9300.0012.9312.9312.930
172562760012.9300.0012.9312.9312.930
172554120012.9300.0012.9312.9312.930
172545480012.9300.0012.9312.9312.930
172536840012.9300.0012.9312.9312.930
172528200012.9300.0012.9312.9312.930
172502280012.9300.0012.9312.9312.930
172493640012.9300.0012.9312.9312.930

Your Recent History

BOV
CMIG3T
CEMIG
BIT
S28168
Societe Generale Effekten
BIT
P1NRM3
BNP Paribas Issuance
BIT
F33495
Vontobel Financial Produ...
BIT
GBEU
ETFS Short GBP Long EUR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50