We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.574162679426 | 10.45 | 10.59 | 10.15 | 252126 | 10.43237839 | FU |
| 4 | -0.19 | -1.79584120983 | 10.58 | 10.7 | 10.15 | 154484 | 10.49534027 | FU |
| 12 | 0.12 | 1.16845180136 | 10.27 | 11.2 | 10.15 | 219808 | 10.84538036 | FU |
| 26 | -0.42500016 | -3.92972865199 | 10.81500016 | 11.2 | 10.15 | 231132 | 10.69819232 | FU |
| 52 | -1.20900017 | -10.4233136674 | 11.59900017 | 11.60000017 | 10.15 | 129910 | 10.71088116 | FU |
| 156 | 0.13899985 | 1.35596378857 | 10.25100015 | 12.00000018 | 10.15 | 105783 | 10.711086 | FU |
| 260 | 0.13899985 | 1.35596378857 | 10.25100015 | 12.00000018 | 10.15 | 105783 | 10.711086 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 10.39 | -0.09 | -0.86 | 10.49 | 10.49 | 10.25 | 55137 |
| 1727299740 | 10.48 | 0.09 | 0.87 | 10.42 | 10.59 | 10.34 | 571650 |
| 1727213400 | 10.39 | -0.02 | -0.19 | 10.43 | 10.43 | 10.3 | 591404 |
| 1727127000 | 10.41 | 0.02 | 0.19 | 10.39 | 10.44 | 10.35 | 16773 |
| 1726867800 | 10.39 | -0.05 | -0.48 | 10.44 | 10.44 | 10.15 | 48013 |
| 1726781400 | 10.44 | -0.01 | -0.10 | 10.45 | 10.45 | 10.36 | 32791 |
| 1726695000 | 10.45 | -0.07 | -0.67 | 10.44 | 10.54 | 10.4 | 34604 |
| 1726608600 | 10.52 | -0.07 | -0.66 | 10.6 | 10.6 | 10.45 | 63395 |
| 1726522200 | 10.59 | 0.09 | 0.86 | 10.55 | 10.59 | 10.47 | 82929 |
| 1726263000 | 10.5 | -0.07 | -0.66 | 10.57 | 10.57 | 10.47 | 312657 |
| 1726176540 | 10.57 | 0.07 | 0.67 | 10.54 | 10.57 | 10.46 | 34207 |
| 1726090140 | 10.5 | 0.02 | 0.19 | 10.55 | 10.58 | 10.46 | 35687 |
| 1726003740 | 10.48 | -0.06 | -0.57 | 10.58 | 10.6 | 10.48 | 18310 |
| 1725917400 | 10.54 | 0 | 0.00 | 10.61 | 10.61 | 10.5 | 37270 |
| 1725658200 | 10.54 | 0.01 | 0.09 | 10.53 | 10.54 | 10.49 | 33290 |
| 1725571800 | 10.53 | 0.04 | 0.38 | 10.52 | 10.58 | 10.46 | 66888 |
| 1725485400 | 10.49 | -0.03 | -0.29 | 10.59 | 10.59 | 10.47 | 43910 |
| 1725399000 | 10.52 | -0.1 | -0.94 | 10.6 | 10.6 | 10.49 | 33152 |
| 1725312600 | 10.62 | -0.03 | -0.28 | 10.7 | 10.7 | 10.49 | 27735 |
| 1725053400 | 10.65 | 0.1 | 0.95 | 10.55 | 10.65 | 10.51 | 31868 |
| 1724967000 | 10.55 | -0.03 | -0.28 | 10.58 | 10.59 | 10.49 | 973156 |
| 1724880600 | 10.58 | 0.04 | 0.38 | 10.61 | 10.61 | 10.5 | 35426 |
| 1724794140 | 10.54 | -0.05 | -0.47 | 10.6 | 10.61 | 10.48 | 984068 |
| 1724707740 | 10.59 | -0.02 | -0.19 | 10.62 | 10.62 | 10.49 | 22857 |
| 1724448600 | 10.61 | 0.05 | 0.47 | 10.51 | 10.61 | 10.49 | 68659 |
| 1724362140 | 10.56 | 0.04 | 0.38 | 10.63 | 10.63 | 10.45 | 39669 |
| 1724275740 | 10.52 | -0.13 | -1.22 | 10.65 | 10.65 | 10.46 | 51910 |
| 1724189340 | 10.65 | 0.05 | 0.47 | 10.64 | 10.65 | 10.53 | 24237 |
| 1724102940 | 10.6 | -0.07 | -0.66 | 10.55 | 10.61 | 10.51 | 61729 |
| 1723843800 | 10.67 | 0.05 | 0.47 | 10.62 | 10.67 | 10.52 | 183131 |
| 1723757340 | 10.62 | 0 | 0.00 | 10.63 | 10.63 | 10.51 | 39218 |
| 1723671000 | 10.62 | 0.04 | 0.38 | 10.69 | 10.69 | 10.53 | 93717 |
| 1723584600 | 10.58 | -0.11 | -1.03 | 10.69 | 10.69 | 10.55 | 32384 |
| 1723498200 | 10.69 | -0.09 | -0.83 | 10.81 | 10.81 | 10.56 | 101928 |
| 1723239000 | 10.78 | 0.07 | 0.65 | 10.71 | 10.82 | 10.61 | 7018 |
| 1723152600 | 10.71 | 0.07 | 0.66 | 10.75 | 10.77 | 10.54 | 18248 |
| 1723066200 | 10.64 | -0.13 | -1.21 | 10.81 | 10.81 | 10.53 | 32396 |
| 1722979740 | 10.77 | 0.02 | 0.19 | 10.83 | 10.83 | 10.6 | 47596 |
| 1722893400 | 10.75 | -0.05 | -0.46 | 10.9 | 10.93 | 10.7 | 86171 |
| 1722634200 | 10.8 | -0.19 | -1.73 | 11 | 11.01 | 10.8 | 137107 |
| 1722547800 | 10.99 | -0.01 | -0.09 | 11.05 | 11.05 | 10.84 | 39764 |
| 1722461400 | 11 | -0.01 | -0.09 | 11.05 | 11.05 | 10.65 | 155962 |
| 1722374940 | 11.01 | -0.02 | -0.18 | 11.04 | 11.06 | 10.96 | 97809 |
| 1722288600 | 11.03 | 0.02 | 0.18 | 11.02 | 11.04 | 10.96 | 119554 |
| 1722029400 | 11.01 | -0.01 | -0.09 | 11.03 | 11.03 | 10.96 | 819305 |
| 1721943000 | 11.02 | -0.01 | -0.09 | 11.09 | 11.09 | 10.85 | 1494591 |
| 1721856600 | 11.03 | -0.05 | -0.45 | 11.1 | 11.1 | 10.85 | 222176 |
| 1721770140 | 11.08 | -0.04 | -0.36 | 11.12 | 11.12 | 10.95 | 1334683 |
| 1721683800 | 11.12 | 0 | 0.00 | 11.13 | 11.13 | 11.07 | 1326256 |
| 1721424600 | 11.12 | 0.02 | 0.18 | 11.13 | 11.13 | 11 | 41890 |
| 1721338200 | 11.1 | 0.02 | 0.18 | 11.07 | 11.14 | 11.07 | 34509 |
| 1721251800 | 11.08 | -0.05 | -0.45 | 11.05 | 11.15 | 10.71 | 310050 |
| 1721165340 | 11.13 | 0.01 | 0.09 | 11.14 | 11.14 | 11.04 | 100837 |
| 1721079000 | 11.12 | 0.07 | 0.63 | 11.1 | 11.12 | 11.03 | 139591 |
| 1720819800 | 11.05 | 0.02 | 0.18 | 11.1 | 11.2 | 11.03 | 166106 |
| 1720733400 | 11.03 | 0.03 | 0.27 | 11.03 | 11.07 | 10.88 | 123001 |
| 1720647000 | 11 | -0.03 | -0.27 | 11.03 | 11.03 | 10.7 | 779169 |
| 1720560540 | 11.03 | -0.02 | -0.18 | 11.04 | 11.04 | 10.85 | 120487 |
| 1720474200 | 11.05 | 0.25 | 2.31 | 10.95 | 11.05 | 10.78 | 301636 |
| 1720215000 | 10.8 | 0.11 | 1.03 | 10.6 | 10.93 | 10.6 | 176292 |
| 1720128540 | 10.69 | 0.43 | 4.19 | 10.27 | 10.69 | 10.27 | 127651 |
| 1720042200 | 10.26 | -0.19 | -1.82 | 10.48 | 10.48 | 10.23 | 74700 |
| 1719955800 | 10.45 | -0.3 | -2.79 | 10.74 | 10.74 | 10.35 | 70038 |
| 1719869400 | 10.75 | 0.05 | 0.47 | 10.71 | 10.75 | 10.6 | 107201 |
| 1719610200 | 10.7 | 0.12 | 1.13 | 10.58 | 10.74 | 10.54 | 368552 |
| 1719523800 | 10.58 | -0.21 | -1.95 | 10.82 | 10.82 | 10.54 | 478030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
