ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
D1000 Varejo Farma Participacoes S.A.

D1000 Varejo Farma Participacoes S.A. (DMVF3F)

6.36
-0.28
(-4.22%)
Closed November 29 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17328294006.36-0.27-4.076.676.846.26999991961
17327430006.63-0.15-2.216.887.086.6104074
17326566006.780.010.156.846.866.612148
17325701406.770.385.956.326.786.3281480
17323109406.39-0.04-0.626.36.486.26554
17322246006.430.193.046.36.436.165474
17320518006.24-0.21-3.266.386.386.24915
17319653406.45-0.17-2.576.436.656.353389
17316198006.620.060.916.466.796.462839
17315334006.5599999-0.13-1.946.55999996.716.552743
17314469406.69-0.03-0.456.586.86.477702
17313605406.72-0.24-3.456.826.976.723674
17311014006.96-0.27-3.737.087.236.719532
17310149407.230.192.706.937.476.9313633
17309286007.04-0.09-1.267.17.217.024451
17308422007.13-0.25-3.397.467.657.089680
17307558007.38-0.13-1.737.517.727.3621965
17304966007.510.375.187.27.837.166312
17304102007.140.223.186.877.356.8718707
17303238006.920.213.136.576.926.539897
17302373406.71-0.1-1.476.696.96.6725098
17301510006.810.162.416.466.926.466642
17298918006.650.314.896.386.736.32467
17298054006.340.020.326.296.456.291155
17297190006.32-0.11-1.716.326.396.23175
17296326006.430.132.066.336.436.292113
17295461406.3-0.21-3.236.586.596.242080
17292870006.510.050.776.556.556.31075
17292005406.46-0.3-4.446.836.836.46439
17291141406.76-0.12-1.746.956.976.711621
17290277406.88-0.02-0.296.977.056.861832
17289413406.90.233.456.766.956.62997
17286822006.670.365.716.426.726.45349
17285957406.3099999-0.07-1.106.46.596.2469391
17285094006.380.152.416.36.386.032887
17284229406.23-0.05-0.806.226.36.111705
17283366006.28-0.05-0.796.36.46.136289
17280774006.330.11.616.16.446.0599999418
17279910006.230.111.806.196.246.01559
17279045406.120.040.666.056.126.04572
17278182006.08-0.13-2.096.26.26.05999991159
17277318006.21-0.03-0.486.26.36.01664
17274726006.24-0.39-5.886.656.656.24842
17273861406.630.050.766.586.776.44988
17272997406.580.050.776.586.756.447122
17272134006.530.223.496.46.536.15975
17271270006.3099999-0.43-6.386.616.626.30999991616
17268678006.74-0.13-1.896.756.896.6440
17267814006.870.050.736.856.936.67400
17266950006.820.243.656.846.846.6708
17266086006.58-0.19-2.816.8976.581365
17265222006.770.274.156.36.916.32238
17262630006.50.081.256.376.556.30999991714
17261765406.42-0.17-2.586.626.626.3099999492
17260901406.59-0.2-2.956.876.926.361837
17260037406.79-0.23-3.287.057.056.68737
17259174007.02-0.04-0.576.977.046.91242
17256582007.060.050.717.047.136.96495
17255718007.01-0.07-0.997.057.127.01458
17254854007.0800.007.127.247.02855
17253990007.08-0.29-3.937.267.277.0834847
17253126007.370.192.657.267.376.8833621
17250534007.180.040.566.757.186.7566286
17249670007.14-0.18-2.467.27.236.995081

Your Recent History

Delayed Upgrade Clock