ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exelixis Inc

Exelixis Inc (E2XE34)

110.04
5.81
( 5.57% )
Updated: 13:49:05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
110.04
Bid
107.36
Ask
110.77
Volume
90
110.04 Day's Range 110.04
50.71 52 Week Range 110.04
Previous Close
104.23
Open
110.04
Last Trade
90
@
110.04
Last Trade Time
11:10:45
Average Volume (3m)
69
Financial Volume
R$ 9,904
VWAP
110.04

E2XE34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.046.83495145631103110.0410335104.31142857DR
410.9311.028150539899.11110.0499.1168102.61439655DR
1231.8740.770116412978.17110.0478.1769100.50738998DR
2651.989.267285861758.14110.0458.146197.45875772DR
5259.33116.99861960250.71110.0450.7115969.82279659DR
15660.24120.96385542249.8110.04406169.0341884DR
26060.24120.96385542249.8110.04406169.0341884DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
AMAR11Lojas Marisa S.A.
R$ 0.25
(8.70%)
16.2k
ENJU3Enjoei S.A.
R$ 1.21
(8.04%)
897k
MNPR3Minupar Participacoes Sa
R$ 19.59
(7.93%)
600
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.88
(7.87%)
268.3k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
IGTI4Iguatemi S.A.
R$ 8.41
(-9.86%)
400
KRSA3Kora Saude Participacoes S.A
R$ 5.96
(-8.31%)
115.3k
MGEL4Mangels Indl Sa
R$ 6.05
(-8.19%)
3.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.64
(-2.58%)
141.22M
BBDC4Bco Bradesco Sa
R$ 12.62
(-1.10%)
68.01M
COGN3CognaEducacao SA
R$ 1.27
(-1.55%)
47.89M
ABEV3Ambev SA
R$ 12.55
(1.21%)
43.05M
ITSA4Itausa Investimentos Itau SA
R$ 9.74
(-0.408998%)
36.34M

Discussion

View Full Feed
Golden Cross Golden Cross 5 minutes ago
Full week next week...Traders will be back loading up for 4.50+ move next week
ILLR
stockinspector stockinspector 6 minutes ago
If so how come the 6-7 are still holding shares? That theory has
been bantered about for the last year. The math don't math right.
WDLF
igotthemojo igotthemojo 6 minutes ago
it is a cup...and it can still form a handle...and if it does, i think the most we can get out of it is a rise to .15...
FCEL
The Night Stalker The Night Stalker 7 minutes ago
SMALL LOADING
PHCG
SPANISH_gladiator SPANISH_gladiator 7 minutes ago
we were mailing... Thought he was dead. jajajajaj
RMTD
dbergh dbergh 7 minutes ago
https://www.amazon.com/Who-Shit-My-Pants-T-Shirt/dp/B09FKN8RYP?customId=B0752XJSGP&customizationToken=MC_Assembly_1%23B0752XJSGP&th=1
blownaccount9 blownaccount9 7 minutes ago
Where are they getting that $280B number from? Seems a lot higher than anything I’ve seen. Fannie is only $17B away from their 107b cap requirement. Freddie is like 20 something billion away. Unsure where that crazy number was pulled from.
FNMA
Monksdream Monksdream 7 minutes ago
BTDR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/ikbnrIMG_3567.gif
BTDR
Prinz18 Prinz18 8 minutes ago
What happened after hours?😲
UNQL
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
When E.F Georgie talks,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,people listen ;-)

😂
The Night Stalker The Night Stalker 9 minutes ago
03S BASE
OTLC
Lime Time Lime Time 9 minutes ago
GLP 56.68 🚀
GLP
Bill48 Bill48 9 minutes ago
Could be all they have in cash is the Canadian currency…. You know it’s worth 71 cents to the us dollar!! Maybe the Nova Scotia boy here who knows that nothing is coming back to escrow holders has the answer ?? lol
COOP
Monksdream Monksdream 10 minutes ago
CNK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/sffdwIMG_3566.gif
CNK
Running Wild Running Wild 10 minutes ago
We live in the dumbest of times. People legit investing with freaking *convicted felons* and documented penny stock scammers.

Seemingly the shittier a person you are the more you are rewarded in this country.

Just stop. Money laundering Mike Osborn stole cars & passed b
NSAV
ironhammer ironhammer 10 minutes ago
things are moving right along
NBRI
fza fza 10 minutes ago
You can submit a complaint to the SEC and let them know that the CEO constantly pumps the stock with false promises and lies to shareholders.

https://www.sec.gov/submit-tip-or-complaint/tcr-disclaimer

Once they build a sufficient case, then they can indict the CEO for f
KBLB
theorysuit theorysuit 11 minutes ago
Can you point me to this data..FTD is public info and it isn't massive. Imaginary naked short data is just that imaginary.
NWBO
budfoxfun budfoxfun 11 minutes ago
Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and
SGTM
Monksdream Monksdream 11 minutes ago
DAVE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/dffovIMG_3565.gif
DAVE
splintered sunlight splintered sunlight 12 minutes ago
Yes they do.

Appreciate it.

I will consider the red flags. Thank you.

Going to start micro small, just to get in the game.

Then, PERHAPS, I'll commit some real capital.

GLTU
VIRAD
 stock king 1 stock king 1 12 minutes ago
Bernie maddoff prison cell awaits JK arrival … bubba welcomes him .
VXIT
Hi_Lo Hi_Lo 12 minutes ago
with a focus on enhancing shareholder value through strategic and forward-thinking initiatives.

Like you did at SONG?

Some shareholder value you brought to that stock. Investors in your schemes ONLY lose money. There is no "enhancing shareholder value" with any stock yo
BCAP

Your Recent History

Delayed Upgrade Clock