ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
US Tech 100
21,060.00
0.00%
Dow Jones
43,914.12
-0.53%
Brent Oil
73.305
0.13%
Bitcoin
100,183.57
0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Energisa (ENMT4)

  7. Energisa (ENMT4) Historical

ENMT4 Energisa

84.90
0.00 (0.00%)
Dec 12 2024 - Closed
Delayed by 15 minutes

ENMT4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0
Dec 11 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0
Dec 10 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0
Dec 09 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0
Dec 06 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0
Dec 05 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0
Dec 04 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0
Dec 03 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0
Dec 02 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0
Nov 29 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0
Nov 28 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0
Nov 27 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0
Nov 26 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0
Nov 25 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0
Nov 22 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0
Nov 21 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0
Nov 19 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0
Nov 18 2024 84.90 0.00 0.00% 84.90 84.90 84.90 0
Nov 14 2024 84.90 -0.01 -0.01% 78.21 84.90 78.21 400
Nov 13 2024 84.91 0.00 0.00% 84.91 84.91 84.91 0
Nov 12 2024 84.91 0.00 0.00% 84.91 84.91 84.91 0
Nov 11 2024 84.91 0.00 0.00% 84.91 84.91 84.91 0
Nov 08 2024 84.91 0.00 0.00% 84.91 84.91 84.91 0
Nov 07 2024 84.91 0.00 0.00% 84.91 84.91 84.91 0
Nov 06 2024 84.91 0.00 0.00% 84.91 84.91 84.91 0
Nov 05 2024 84.91 0.00 0.00% 84.91 84.91 84.91 0
Nov 04 2024 84.91 0.00 0.00% 84.91 84.91 84.91 0
Nov 01 2024 84.91 0.00 0.00% 84.91 84.91 84.91 0
Oct 31 2024 84.91 -0.03 -0.04% 82.00 84.91 82.00 600
Oct 30 2024 84.94 0.00 0.00% 84.94 84.94 84.94 0
Oct 29 2024 84.94 0.00 0.00% 84.94 84.94 84.94 0
Oct 28 2024 84.94 0.00 0.00% 84.94 84.94 84.94 0
Oct 25 2024 84.94 0.00 0.00% 84.94 84.94 84.94 0
Oct 24 2024 84.94 3.94 4.86% 84.94 84.94 84.94 100
Oct 23 2024 81.00 0.00 0.00% 81.00 81.00 81.00 0
Oct 22 2024 81.00 0.00 0.00% 81.00 81.00 81.00 0
Oct 21 2024 81.00 0.00 0.00% 81.00 81.00 81.00 0
Oct 18 2024 81.00 0.00 0.00% 81.00 81.00 81.00 0
Oct 17 2024 81.00 0.00 0.00% 81.00 81.00 81.00 0
Oct 16 2024 81.00 0.00 0.00% 81.00 81.00 81.00 0
Oct 15 2024 81.00 0.00 0.00% 81.00 81.00 81.00 0
Oct 14 2024 81.00 0.00 0.00% 81.00 81.00 81.00 0
Oct 11 2024 81.00 0.00 0.00% 81.00 81.00 81.00 0
Oct 10 2024 81.00 0.00 0.00% 81.00 81.00 81.00 0
Oct 09 2024 81.00 -4.00 -4.71% 82.01 82.01 81.00 300
Oct 08 2024 85.00 0.00 0.00% 85.00 85.00 85.00 0
Oct 07 2024 85.00 0.00 0.00% 85.00 85.00 85.00 0
Oct 04 2024 85.00 0.00 0.00% 85.00 85.00 85.00 0
Oct 03 2024 85.00 0.00 0.00% 85.00 85.00 85.00 0
Oct 02 2024 85.00 2.00 2.41% 83.56 85.00 83.56 1,100
Oct 01 2024 83.00 0.00 0.00% 83.00 83.00 83.00 100
Sep 30 2024 83.00 1.20 1.47% 83.56 83.56 83.00 600
Sep 27 2024 81.80 1.81 2.26% 81.80 81.80 81.80 100
Sep 26 2024 79.99 0.00 0.00% 79.99 79.99 79.99 0
Sep 25 2024 79.99 2.42 3.12% 80.99 80.99 79.99 300
Sep 24 2024 77.57 0.00 0.00% 77.57 77.57 77.57 0
Sep 23 2024 77.57 0.00 0.00% 77.57 77.57 77.57 0
Sep 20 2024 77.57 0.00 0.00% 77.57 77.57 77.57 0
Sep 19 2024 77.57 0.00 0.00% 77.57 77.57 77.57 0
Sep 18 2024 77.57 0.00 0.00% 77.57 77.57 77.57 0
Sep 17 2024 77.57 0.00 0.00% 77.57 77.57 77.57 0
Sep 16 2024 77.57 0.00 0.00% 77.57 77.57 77.57 0

Your Recent History

BOV
ENMT4
ENERGISA MT PN
BIT
UC921X
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved