Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136 | 136.45 | 136 | 159602 | 136.20864348 | FU |
| 4 | 1 | 0.740740740741 | 135 | 136.45 | 135 | 159023 | 136.08053991 | FU |
| 12 | 1.99 | 1.48496380867 | 134.01 | 136.45 | 133.63 | 144790 | 135.46659974 | FU |
| 26 | 4.87 | 3.71387173034 | 131.13 | 146 | 131.13 | 125889 | 135.4366148 | FU |
| 52 | 18 | 15.2542372881 | 118 | 146 | 113.29 | 94670 | 132.23378686 | FU |
| 156 | 26 | 23.6363636364 | 110 | 146 | 100 | 61054 | 129.42860165 | FU |
| 260 | 26 | 23.6363636364 | 110 | 146 | 100 | 54958 | 129.40097357 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 136 | -0.45 | -0.33 | 136 | 136 | 136 | 48869 |
| 1732829400 | 136.44999 | 0.45 | 0.33 | 136.44999 | 136.44999 | 136.44999 | 370000 |
| 1732743000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 57594 |
| 1732656600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 282889 |
| 1732570140 | 136 | 0 | 0.00 | 136 | 136 | 136 | 14000 |
| 1732310940 | 136 | 0 | 0.00 | 136 | 136 | 136 | 73529 |
| 1732224600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 299113 |
| 1732051800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 203566 |
| 1731965340 | 136 | 0 | 0.00 | 136 | 136 | 136 | 201266 |
| 1731619740 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1731533340 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1731446940 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1500 |
| 1731360540 | 136 | 0 | 0.00 | 136 | 136 | 136 | 52940 |
| 1731101400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 104200 |
| 1731015000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730928600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730842200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730755800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 36700 |
| 1730496600 | 136 | 0 | 0.00 | 135 | 136 | 135 | 370001 |
| 1730410200 | 136 | -0.01 | -0.01 | 135.71 | 136 | 135.71 | 445035 |
| 1730323800 | 136.01 | 0 | 0.00 | 136.01 | 136.01 | 136.01 | 0 |
| 1730237400 | 136.01 | 0 | 0.00 | 136.01 | 136.01 | 136.01 | 0 |
| 1730151000 | 136.01 | 0.01 | 0.01 | 136.01 | 136.01 | 136.01 | 4411 |
| 1729891800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1729805400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 47790 |
| 1729719000 | 136 | 0 | 0.00 | 133.63 | 136 | 133.63 | 299335 |
| 1729632540 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1729546140 | 136 | 0 | 0.00 | 136 | 136 | 136 | 184000 |
| 1729287000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 151 |
| 1729200540 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1729114140 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1729027740 | 136 | 0 | 0.00 | 136 | 136 | 136 | 183824 |
| 1728941400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1728682200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1728595800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1728509400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 36765 |
| 1728422940 | 136 | 0 | 0.00 | 136 | 136 | 136 | 13093 |
| 1728336600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2200 |
| 1728077400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1 |
| 1727991000 | 136 | 2 | 1.49 | 136 | 136 | 136 | 7350 |
| 1727904600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1727818200 | 134 | -1.24 | -0.92 | 134.5 | 134.5 | 134 | 373136 |
| 1727731800 | 135.24 | 1.24 | 0.93 | 135.24 | 135.24 | 135.24 | 373106 |
| 1727472600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 7500 |
| 1727386140 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1727299740 | 134 | 0 | 0.00 | 134 | 134 | 134 | 52318 |
| 1727213400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1727127000 | 134 | -0.01 | -0.01 | 134 | 134 | 134 | 8700 |
| 1726867800 | 134.01 | 0.01 | 0.01 | 134.01 | 134.01 | 134.01 | 83655 |
| 1726781400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1726695000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1726608600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1726522200 | 134 | -0.01 | -0.01 | 134 | 134 | 134 | 1500 |
| 1726263000 | 134.01 | 0 | 0.00 | 134.01 | 134.01 | 134.01 | 0 |
| 1726176600 | 134.01 | 0 | 0.00 | 134.01 | 134.01 | 134.01 | 0 |
| 1726090200 | 134.01 | 0 | 0.00 | 134.01 | 134.01 | 134.01 | 0 |
| 1726003800 | 134.01 | 0 | 0.00 | 134.01 | 134.01 | 134.01 | 0 |
| 1725917400 | 134.01 | 0 | 0.00 | 134 | 134.01 | 134 | 1703 |
| 1725658200 | 134.01 | 0.01 | 0.01 | 134.01 | 134.01 | 134.01 | 729982 |
| 1725571800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1725485400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1725399000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1725312600 | 134 | -0.86 | -0.64 | 134 | 134 | 134 | 41050 |
| 1725053400 | 134.86 | 0 | 0.00 | 134.86 | 134.86 | 134.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
