We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 39.51 | 0 | 0 | 0 | DR |
| 4 | -0.31 | -0.778503264691 | 39.82 | 39.82 | 39.51 | 1 | 39.82 | DR |
| 12 | -0.05 | -0.126390293225 | 39.56 | 39.82 | 39.51 | 4 | 39.59714286 | DR |
| 26 | 2.12 | 5.66996523135 | 37.39 | 40.35 | 37.39 | 8 | 39.97833333 | DR |
| 52 | 6.96 | 21.3824884793 | 32.55 | 40.35 | 31.11 | 2426 | 33.42006205 | DR |
| 156 | 1.59 | 4.19303797468 | 37.92 | 42.42 | 28.95 | 5405 | 36.05907767 | DR |
| 260 | 1.59 | 4.19303797468 | 37.92 | 42.42 | 28.95 | 5405 | 36.05907767 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 39.51 | -0.31 | -0.78 | 39.51 | 39.51 | 39.51 | 1 |
| 1732224600 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1732051800 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1731965400 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1731619800 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1731533400 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1731447000 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1731360600 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1731101400 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1731015000 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1730928600 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1730842200 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1730755800 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1730496600 | 39.82 | 0.26 | 0.66 | 39.82 | 39.82 | 39.82 | 1 |
| 1730410200 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1730323800 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1730237400 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1730151000 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1729891800 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1729805400 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1729719000 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1729632600 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1729546200 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1729287000 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1729200600 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1729114200 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1729027800 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1728941400 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1728682200 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1728595800 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1728509400 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1728423000 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1728336600 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1728077400 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1727991000 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1727904600 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1727818200 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1727731800 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1727472600 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1727386200 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1727299800 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1727213400 | 39.56 | 0.1 | 0.25 | 39.56 | 39.56 | 39.56 | 6 |
| 1727126940 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1726867740 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1726781340 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1726694940 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1726608540 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1726522140 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1726262940 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1726176540 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1726090140 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1726003740 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1725917340 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1725658140 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1725571740 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1725485340 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1725398940 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1725312540 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1725053340 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1724966940 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1724880540 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1724794140 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1724707740 | 39.46 | 0.22 | 0.56 | 39.46 | 39.46 | 39.46 | 1 |
| 1724418000 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
