Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 5.11 | -0.22 | -4.13 | 5.1 | 5.11 | 5.1 | 30000 |
| 1732829400 | 5.33 | -0.11 | -2.02 | 5.32 | 5.33 | 5.32 | 1500 |
| 1732743000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1732656600 | 5.44 | 0.05 | 0.93 | 5.43 | 5.44 | 5.43 | 5000 |
| 1732570140 | 5.39 | 0.2 | 3.85 | 5.38 | 5.39 | 5.38 | 1000 |
| 1732310940 | 5.19 | 0.09 | 1.76 | 5.18 | 5.19 | 5.18 | 1000 |
| 1732224600 | 5.1 | -0.21 | -3.95 | 5.18 | 5.19 | 5.09 | 6500 |
| 1732051800 | 5.3099999 | -0.05 | -0.93 | 5.29 | 5.3099999 | 5.29 | 2000 |
| 1731965340 | 5.36 | 0 | 0.00 | 5.85 | 5.86 | 5.35 | 3800 |
| 1731619800 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1731533400 | 5.36 | -0.29 | -5.13 | 5.5 | 5.51 | 5.32 | 42000 |
| 1731446940 | 5.65 | -0.41 | -6.77 | 5.72 | 5.74 | 5.64 | 14600 |
| 1731360600 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1731101400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1731015000 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1730928600 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1730842200 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1730755800 | 6.0599999 | -0.1 | -1.62 | 6.07 | 6.08 | 6.05 | 8500 |
| 1730496600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730410200 | 6.16 | -0.14 | -2.22 | 6.15 | 6.16 | 6.15 | 1000 |
| 1730323800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730237400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730151000 | 6.3 | 0.06 | 0.96 | 6.29 | 6.3 | 6.29 | 10000 |
| 1729891800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1729805400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1729719000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1729632600 | 6.24 | -0.04 | -0.64 | 6.23 | 6.24 | 6.23 | 7000 |
| 1729546140 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729286940 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729200540 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729114140 | 6.28 | -0.07 | -1.10 | 6.2699999 | 6.28 | 6.2699999 | 4000 |
| 1729027740 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1728941340 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1728682140 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1728595740 | 6.35 | -0.2 | -3.05 | 6.34 | 6.35 | 6.34 | 1000 |
| 1728509400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728423000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728336600 | 6.55 | 0 | 0.00 | 6.54 | 6.55 | 6.54 | 2500 |
| 1728077400 | 6.55 | -0.37 | -5.35 | 6.53 | 6.55 | 6.5199999 | 30000 |
| 1727990940 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1727904540 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1727818140 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1727731740 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1727472540 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1727386140 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1727299740 | 6.92 | -0.15 | -2.12 | 6.85 | 6.92 | 6.85 | 2000 |
| 1727213400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1727127000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1726867800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1726781400 | 7.07 | 0.32 | 4.74 | 7.06 | 7.07 | 7.06 | 10000 |
| 1726695000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726608600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726522200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726263000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726176600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726090200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726003800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725917400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725658200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725571800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725485400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725399000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725312600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725053400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
