We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.97 | 6.70524166099 | 29.38 | 33.99 | 29 | 826 | 32.18845595 | DR |
| 12 | -2.01 | -6.02517985612 | 33.36 | 35.91 | 29 | 1945 | 32.21357418 | DR |
| 26 | 7.77 | 32.951653944 | 23.58 | 36.86 | 22.94 | 1180 | 31.92856288 | DR |
| 52 | 12.15 | 63.28125 | 19.2 | 36.86 | 19.2 | 714 | 31.87197109 | DR |
| 156 | -7.66440185 | -19.6450579442 | 39.01440185 | 41.01120195 | 15 | 472 | 31.74547026 | DR |
| 260 | 19.20100742 | 158.046087308 | 12.14899258 | 46.77120222 | 12.14899258 | 407 | 31.48100794 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1732224600 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1732051800 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1731965400 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1731619800 | 31.35 | -2.31 | -6.86 | 31.59 | 31.59 | 31.35 | 25 |
| 1731533400 | 33.66 | 0.36 | 1.08 | 33.299999 | 33.66 | 33.299999 | 16 |
| 1731446940 | 33.299999 | 1.15 | 3.58 | 33.299999 | 33.299999 | 33.299999 | 10 |
| 1731360600 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1731101400 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1731015000 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1730928600 | 32.15 | 1.52 | 4.96 | 31.11 | 32.15 | 31.11 | 3302 |
| 1730842200 | 30.63 | -0.48 | -1.54 | 30.63 | 30.63 | 30.63 | 1 |
| 1730755800 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1730496600 | 31.11 | 1.11 | 3.70 | 31.11 | 31.11 | 31.11 | 10 |
| 1730410200 | 30 | -0.16 | -0.53 | 30 | 30 | 30 | 1 |
| 1730323800 | 30.16 | -3.81 | -11.22 | 30.1 | 30.33 | 30.1 | 2271 |
| 1730237340 | 33.97 | -0.02 | -0.06 | 33.97 | 33.97 | 33.97 | 1 |
| 1730151000 | 33.99 | -1.31 | -3.71 | 29.38 | 33.99 | 29 | 2627 |
| 1729891800 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1729805400 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1729719000 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1729632600 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1729546200 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1729287000 | 35.3 | 1.43 | 4.22 | 35.91 | 35.91 | 35 | 623 |
| 1729200540 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1729114140 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1729027740 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1728941340 | 33.87 | 1.92 | 6.01 | 33.87 | 33.87 | 33.87 | 50 |
| 1728682200 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1728595800 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1728509400 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1728423000 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1728336600 | 31.95 | -1.59 | -4.74 | 31.95 | 31.95 | 31.95 | 3 |
| 1728077400 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1727991000 | 33.54 | 0.55 | 1.67 | 33.54 | 33.54 | 33.54 | 5 |
| 1727904600 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1727818200 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1727731800 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1727472600 | 32.99 | 0.44 | 1.35 | 32.99 | 32.99 | 32.99 | 10 |
| 1727386140 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1727299740 | 32.549999 | -0.57 | -1.72 | 33.78 | 33.78 | 32.549999 | 11 |
| 1727213400 | 33.119999 | 0.08 | 0.24 | 33.15 | 33.21 | 33.119999 | 35 |
| 1727127000 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1726867800 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1726781400 | 33.04 | -0.06 | -0.18 | 33.299999 | 33.5 | 33.04 | 50 |
| 1726695000 | 33.1 | 0.28 | 0.85 | 32.7 | 33.1 | 32.7 | 25 |
| 1726608600 | 32.82 | -0.15 | -0.45 | 33.5 | 33.5 | 32.799999 | 25 |
| 1726522200 | 32.97 | -0.21 | -0.63 | 32.97 | 32.97 | 32.97 | 10 |
| 1726263000 | 33.18 | 0.83 | 2.57 | 33.18 | 33.18 | 33.18 | 23 |
| 1726176540 | 32.35 | -0.07 | -0.22 | 32.729999 | 32.729999 | 32.35 | 23625 |
| 1726090140 | 32.42 | 0.29 | 0.90 | 32.42 | 32.42 | 32.42 | 1650 |
| 1726003740 | 32.13 | -0.45 | -1.38 | 32.13 | 32.13 | 32.13 | 1965 |
| 1725917400 | 32.58 | 0.98 | 3.10 | 32.299999 | 32.58 | 32.299999 | 7054 |
| 1725658200 | 31.6 | -1.31 | -3.98 | 31.84 | 31.89 | 31.59 | 12960 |
| 1725571800 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1725485400 | 32.909999 | -0.45 | -1.35 | 32.909999 | 32.909999 | 32.909999 | 1 |
| 1725399000 | 33.36 | 0.45 | 1.37 | 33.36 | 33.36 | 33.36 | 10 |
| 1725312600 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1725053400 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1724967000 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1724880600 | 32.909999 | 0.27 | 0.83 | 32.939999 | 33.03 | 32.78 | 50 |
| 1724794140 | 32.64 | -0.42 | -1.27 | 32.64 | 32.64 | 32.64 | 10 |
| 1724707740 | 33.06 | -0.06 | -0.18 | 33.06 | 33.06 | 33.06 | 1 |
| 1724448600 | 33.119999 | 0.87 | 2.70 | 33 | 33.119999 | 32.729999 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
