We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.224719101124 | 4.45 | 4.74 | 4.21 | 3533 | 4.37698113 | CS |
| 4 | 0 | 0 | 4.44 | 6 | 4.21 | 5667 | 4.79607843 | CS |
| 12 | 0.55 | 14.1388174807 | 3.89 | 6 | 3.72 | 5371 | 4.48631782 | CS |
| 26 | 0.49 | 12.4050632911 | 3.95 | 6 | 3.6 | 5865 | 4.1216138 | CS |
| 52 | -0.42 | -8.64197530864 | 4.86 | 8 | 3.6 | 11111 | 4.94711356 | CS |
| 156 | -2.06 | -31.6923076923 | 6.5 | 13.74 | 3.6 | 15653 | 6.09607337 | CS |
| 260 | 0.93 | 26.4957264957 | 3.51 | 45.5 | 2.7 | 32646 | 13.65792466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 4.44 | 0.04 | 0.91 | 4.21 | 4.49 | 4.21 | 1900 |
| 1732224600 | 4.4 | -0.1 | -2.22 | 4.3 | 4.41 | 4.3 | 500 |
| 1732051800 | 4.5 | 0.19 | 4.41 | 4.74 | 4.74 | 4.4 | 3500 |
| 1731965340 | 4.3099999 | -0.19 | -4.22 | 4.45 | 4.51 | 4.3 | 6600 |
| 1731619800 | 4.5 | -0.23 | -4.86 | 4.67 | 5 | 4.5 | 3700 |
| 1731533400 | 4.73 | -0.16 | -3.27 | 5.15 | 5.15 | 4.73 | 1200 |
| 1731446940 | 4.89 | -0.07 | -1.41 | 4.86 | 4.9 | 4.86 | 2800 |
| 1731360540 | 4.96 | -0.15 | -2.94 | 5.01 | 5.13 | 4.7 | 5500 |
| 1731101400 | 5.11 | 0.12 | 2.40 | 5.07 | 6 | 4.98 | 23000 |
| 1731014940 | 4.99 | 0.06 | 1.22 | 4.97 | 5.15 | 4.67 | 3000 |
| 1730928600 | 4.93 | 0.17 | 3.57 | 4.84 | 5.38 | 4.83 | 15700 |
| 1730842200 | 4.76 | 0.25 | 5.54 | 4.73 | 5.1 | 4.58 | 20400 |
| 1730755800 | 4.51 | -0.09 | -1.96 | 4.69 | 4.9 | 4.46 | 3100 |
| 1730496600 | 4.6 | 0.29 | 6.73 | 4.59 | 4.69 | 4.5199999 | 2900 |
| 1730410200 | 4.3099999 | -0.28 | -6.10 | 4.58 | 4.6 | 4.3099999 | 2100 |
| 1730323800 | 4.59 | 0.1 | 2.23 | 4.44 | 4.59 | 4.33 | 2400 |
| 1730237340 | 4.49 | 0.04 | 0.90 | 4.43 | 4.55 | 4.37 | 2700 |
| 1730151000 | 4.45 | -0.05 | -1.11 | 4.5 | 4.6 | 4.26 | 1200 |
| 1729891800 | 4.5 | 0.09 | 2.04 | 4.44 | 4.5 | 4.32 | 1700 |
| 1729805400 | 4.41 | 0.01 | 0.23 | 4.5 | 4.5199999 | 4.28 | 1100 |
| 1729719000 | 4.4 | 0.19 | 4.51 | 4.59 | 4.59 | 4.38 | 2400 |
| 1729632600 | 4.21 | -0.35 | -7.68 | 4.41 | 4.55 | 4.21 | 3200 |
| 1729546140 | 4.5599999 | -0.04 | -0.87 | 4.5 | 4.7 | 4.5 | 3100 |
| 1729287000 | 4.6 | -0.09 | -1.92 | 4.8 | 4.8 | 4.54 | 2200 |
| 1729200540 | 4.69 | 0 | 0.00 | 4.69 | 4.9 | 4.5199999 | 8600 |
| 1729114140 | 4.69 | 0 | 0.00 | 4.51 | 4.7 | 4.5 | 5100 |
| 1729027740 | 4.69 | 0.07 | 1.52 | 4.91 | 4.91 | 4.5 | 4900 |
| 1728941340 | 4.62 | -0.12 | -2.53 | 4.59 | 4.93 | 4.58 | 13100 |
| 1728682200 | 4.74 | 0.06 | 1.28 | 4.94 | 5 | 4.5599999 | 9400 |
| 1728595740 | 4.68 | 0 | 0.00 | 4.66 | 5.0199999 | 4.66 | 16300 |
| 1728509400 | 4.68 | 0.16 | 3.54 | 4.38 | 4.68 | 4.38 | 5900 |
| 1728422940 | 4.5199999 | 0.03 | 0.67 | 4.21 | 4.5599999 | 4.21 | 4900 |
| 1728336600 | 4.49 | -0.05 | -1.10 | 4.49 | 4.49 | 4.47 | 900 |
| 1728077400 | 4.54 | -0.01 | -0.22 | 4.64 | 4.7699999 | 4.17 | 5500 |
| 1727991000 | 4.55 | -0.11 | -2.36 | 4.55 | 4.6 | 4.55 | 2000 |
| 1727904540 | 4.66 | 0.36 | 8.37 | 4.3 | 4.69 | 4.2 | 14400 |
| 1727818200 | 4.3 | 0 | 0.00 | 4.29 | 4.3 | 4.2 | 15000 |
| 1727731800 | 4.3 | 0.1 | 2.38 | 4.25 | 4.35 | 4.04 | 8400 |
| 1727472600 | 4.2 | 0.17 | 4.22 | 4.18 | 4.2 | 4 | 6900 |
| 1727386140 | 4.03 | 0.09 | 2.28 | 3.94 | 4.03 | 3.94 | 900 |
| 1727299740 | 3.94 | -0.06 | -1.50 | 3.9 | 4.2 | 3.9 | 3600 |
| 1727213400 | 4 | 0.1 | 2.56 | 3.94 | 4 | 3.9 | 1600 |
| 1727127000 | 3.9 | -0.04 | -1.02 | 3.94 | 3.94 | 3.9 | 900 |
| 1726867800 | 3.94 | -0.06 | -1.50 | 3.95 | 4.05 | 3.94 | 2200 |
| 1726781400 | 4 | 0 | 0.00 | 3.92 | 4 | 3.92 | 700 |
| 1726695000 | 4 | 0.1 | 2.56 | 3.91 | 4.0599999 | 3.9 | 5000 |
| 1726608600 | 3.9 | -0.07 | -1.76 | 3.91 | 3.91 | 3.9 | 500 |
| 1726522200 | 3.97 | -0.07 | -1.73 | 3.92 | 3.97 | 3.9 | 1400 |
| 1726263000 | 4.04 | 0 | 0.00 | 4.0199999 | 4.04 | 3.9 | 5400 |
| 1726176540 | 4.04 | -0.1 | -2.42 | 3.93 | 4.16 | 3.9 | 6600 |
| 1726090140 | 4.14 | 0.33 | 8.66 | 3.8 | 4.15 | 3.78 | 17900 |
| 1726003740 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 200 |
| 1725917400 | 3.81 | -0.09 | -2.31 | 3.9 | 3.93 | 3.78 | 16900 |
| 1725658200 | 3.9 | 0.04 | 1.04 | 3.88 | 3.9 | 3.88 | 800 |
| 1725571800 | 3.86 | 0.04 | 1.05 | 3.77 | 3.86 | 3.77 | 2700 |
| 1725485400 | 3.82 | 0.03 | 0.79 | 3.76 | 3.88 | 3.72 | 6600 |
| 1725399000 | 3.79 | -0.03 | -0.79 | 3.8 | 3.81 | 3.79 | 700 |
| 1725312600 | 3.82 | -0.05 | -1.29 | 3.81 | 3.82 | 3.76 | 1100 |
| 1725053400 | 3.87 | -0.03 | -0.77 | 3.89 | 3.89 | 3.73 | 500 |
| 1724967000 | 3.9 | 0.11 | 2.90 | 3.78 | 3.92 | 3.78 | 300 |
| 1724880600 | 3.79 | -0.05 | -1.30 | 3.8 | 3.8 | 3.79 | 1400 |
| 1724794140 | 3.84 | -0.07 | -1.79 | 3.92 | 3.95 | 3.83 | 2600 |
| 1724707740 | 3.91 | -0.01 | -0.26 | 3.9 | 3.92 | 3.9 | 2000 |
| 1724448600 | 3.92 | 0.11 | 2.89 | 3.85 | 3.93 | 3.85 | 3400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
