Paycom Software Stock Quote P1YC34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Paycom Software Inc (P1YC34) Quote

Paycom Software Inc (P1YC34)

42.5918

0.00

(0.00%)

Closed November 23 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

42.5918

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

25.33 52 Week Range 44.48

Market Cap

Previous Close

42.5918

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

129

Shares Outstanding

60,228,000

Dividend Yield

0.47%

PE Ratio

40.71

Earnings Per Share (EPS)

5.66

Revenue

1.69B

Net Profit

340.79M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.paycom.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Paycom Software Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker P1YC34. The last closing price for Paycom Software was R$42.59. Over the last year, Paycom Software shares have traded in a share price range of R$ 25.33 to R$ 44.48.

Paycom Software currently has 60,228,000 shares outstanding. The market capitalization of Paycom Software is R$2.57 billion. Paycom Software has a price to earnings ratio (PE ratio) of 40.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.791807	1.89427511962	41.8	42.64	41.8	135	42.19687732	DR
4	2.591807	6.4795175	40	44.48	40	105	42.78006369	DR
12	11.801807	38.33	30.79	44.48	29.55	129	35.48466877	DR
26	13.521807	46.5146439628	29.07	44.48	25.33	711	30.85958706	DR
52	13.151807	44.6732574728	29.44	44.48	25.33	412	30.87258546	DR
156	-45.408193	-51.6002193182	88	88	24.8	255	35.9933647	DR
260	-28.798193	-40.3392533968	71.39	96.3	24.8	234	42.90514769	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Iggy_Bot

Iggy_Bot 52 seconds ago

https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47

al44

al44 58 seconds ago

Sneaky Joe honors Planned Parenthood operative with Presidential Medal of Freedom behind closed doors

By Monica Showalter

So much for the president as a devout Catholic, as Jen Psaki once said of him. Did he jingle his rosary beads he claims to carry in his pocket when

just Scottie

just Scottie 1 minute ago

He definitely wanted Biolase but the Korean firm out bid him. I think he even upped his bid to $20 million.
He knows he needs a partner to move up to the big boards again.
I think he will find one.
I wonder what happens to the lawsuit now? Does he sue the Korean company that

Turkey Soup

Turkey Soup 1 minute ago

I'm all for uplisting to Nasdaq, but I would prefer to do so organically and not through a reverse split to meet the $1 threshold. If you look at the history of companies performing reverse splits, the results are not pretty. I realize that we would be doing the RS from a position of strength (When

boston745

boston745 2 minutes ago

Based on what im seeing the sun has flipped its poles and that we are heading toward solar minimum; doesnt mean max is completely over. Meaning this solar cycle will be shorter side than average; they are already seeing signs of the next solar cycle on the sun. When COVID was at its worst, there wer

Bountiful_Harvest

Bountiful_Harvest 2 minutes ago

Watchinghttps://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=SQQQ&uf=0&type=2&size=2&sid=4475993&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1979181700&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

The_Dohminator

The_Dohminator 2 minutes ago

I've noticed a correlation that you continue to try and scam even though I've been proven correct now for years. So much so that you are afraid to even respond. We will never stop. We are the righteous.

dstock07734

dstock07734 3 minutes ago

George,

Can we assume the hyperactivated version of DC vaccine was already adopted in the combo trial?

We can see that in the combo trial minimum two gram of tumor tissue is enough to make the vaccine. I was told by Doc Logic for the p3 trial minimum five gram of tumo

BDEZ

BDEZ 3 minutes ago

I listen to his show regularly, a good guy.

Porgie Tirebiter

Porgie Tirebiter 3 minutes ago

This guy worked for Soros? You would think that would be a "triggering event" for the Trumpsters - especially the most paranoid of them anyway...

MoneyMaker111

MoneyMaker111 4 minutes ago

Bitcoin to $0 - Here's why:

Heat/energy from btc mining causes global warming very directly

It's also a confirmed ponzi scheme (i.e. mstr borrowing money from shareholders to splurge on bitcoin but only at already-inflated prices?) Yeah. Get out.

Save

BDEZ

BDEZ 4 minutes ago

Chaos going down in Montreal

https://x.com/DrewHLive/status/1860246062776381509

https://x.com/TheMossadIL/status/1860204756721107425

mrwilson31

mrwilson31 5 minutes ago

We know who the sad keyboard warrior is!

Mother Lode

Mother Lode 6 minutes ago

"Transocean Ltd. (RIG): Analysts Are Bullish On This Oil and Gas Stock Now"

https://www.insidermonkey.com/blog/transocean-ltd-rig-analysts-are-bullish-on-this-oil-and-gas-stock-now-1396474/

al44

al44 6 minutes ago

Denver mayor vows a ‘Tiananmen Square moment’ if deportations of illegal criminal occupants begin

By Olivia Murray

It’s safe to say that mayor Denver, Colorado, Mike Johnston, doesn’t understand history at all—during an interview last week he vowed that if President Tru

Bountiful_Harvest

Bountiful_Harvest 7 minutes ago

Just watching https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=SCHD&uf=0&type=2&size=2&sid=8146851&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1410543025&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=13% divs

bar1080

bar1080 7 minutes ago

?Short-term "recreational" trades"? THAT's what you call it??? I've never, ever, bought a stock for recreational purposes.

Decades ago when US marginal tax rates topped 90% and commissions/spreads could break your back, I mastered Investing Lesson One which was to generally keep inv

resx18

resx18 7 minutes ago

Adnexus has recently executed a LOI with $CBDW , an AI technology company, for a strategic investment in the company.

resx18

resx18 7 minutes ago

Dr. Chandra continued, "As we advance our HIV therapeutics, we intend to offer our expertise as unique SAAS and DAAS revenue-generating models by next year. This strategic move is part of our commitment to pursuing multiple revenue-generating strategies to broaden our offerings and support academic

resx18

resx18 8 minutes ago

Gaurav Chandra, the CEO of Adnexus Biotechnologies Inc., stated, "Our innovative use of AI reflects a broader trend toward embracing advanced technologies to overcome traditional limitations in the biotech industry. We are very excited about our AI-empowered drug discoveries. Adnexus is proud to int

resx18

resx18 8 minutes ago

Adnexus Biotechnologies Inc. is dedicated to pushing the boundaries of drug discovery with its AI Drug Discovery (AIDD) player, Sutra™. With its AI-powered structure prediction algorithms, this platform has the potential to revolutionize drug discovery. It can design small molecules, optimize the de

resx18

resx18 8 minutes ago

The Sutra™ AI platform has not just confirmed decades of work, but also added new targets for monoclonal antibodies within weeks, receiving independent validation of their potential from collaborators. Adnexus Biotechnologies Inc.'s AI algorithms have identified several promising drug candidates. Th

resx18

resx18 8 minutes ago

Adnexus Biotechnologies Inc., a pioneering company in Artificial Intelligence-driven innovations for early drug discovery and infectious disease research, is pleased to announce its new AI Empowered Drug Discovery Platform, Sutra™.

Paycom Software

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions