We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.48756218905 | 10.05 | 10.39 | 10.05 | 381 | 10.38875984 | FU |
| 4 | -0.09 | -0.866217516843 | 10.39 | 10.5 | 9.55 | 1731 | 10.45773303 | FU |
| 12 | 0.13 | 1.27826941986 | 10.17 | 11.17 | 9.55 | 4443 | 10.23923777 | FU |
| 26 | 0.13 | 1.27826941986 | 10.17 | 11.17 | 9.55 | 4443 | 10.23923777 | FU |
| 52 | 0.13 | 1.27826941986 | 10.17 | 11.17 | 9.55 | 4443 | 10.23923777 | FU |
| 156 | 0.13 | 1.27826941986 | 10.17 | 11.17 | 9.55 | 4443 | 10.23923777 | FU |
| 260 | 0.13 | 1.27826941986 | 10.17 | 11.17 | 9.55 | 4443 | 10.23923777 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038940 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1733952540 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1 |
| 1733866140 | 10.3 | -0.09 | -0.87 | 10.3 | 10.3 | 10.3 | 20 |
| 1733779740 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 2 |
| 1733520600 | 10.39 | 0 | 0.00 | 10.05 | 10.39 | 10.05 | 1501 |
| 1733434200 | 10.39 | 0 | 0.00 | 10.05 | 10.39 | 9.55 | 4813 |
| 1733347800 | 10.39 | -0.11 | -1.05 | 10.39 | 10.39 | 10.39 | 963 |
| 1733261340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733174940 | 10.5 | 0 | 0.00 | 10.36 | 10.5 | 10.36 | 1926 |
| 1732915800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732829400 | 10.5 | 0 | 0.00 | 10.05 | 10.5 | 10.05 | 5001 |
| 1732742940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732656540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732570140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1732310940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1732224540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732051740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731965340 | 10.5 | 0.1 | 0.96 | 10.39 | 10.5 | 10.39 | 4814 |
| 1731619800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731533400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731447000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731360600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731101400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731015000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730928600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730842200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730755800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730496600 | 10.4 | 0.02 | 0.19 | 10.4 | 10.4 | 10.4 | 100 |
| 1730410200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1730323800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1730237400 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1730151000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729891800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 15 |
| 1729805340 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729718940 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729632540 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729546140 | 10.38 | 0.33 | 3.28 | 10.29 | 10.38 | 10.29 | 1268 |
| 1729286940 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729200540 | 10.05 | -0.34 | -3.27 | 10.05 | 10.05 | 10.05 | 5 |
| 1729114200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1729027800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1728941400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1728682200 | 10.39 | 0.01 | 0.10 | 10.04 | 10.39 | 10.04 | 2550 |
| 1728595740 | 10.38 | 0.21 | 2.06 | 10.39 | 10.39 | 10.05 | 4916 |
| 1728509400 | 10.17 | -0.22 | -2.12 | 10.17 | 10.17 | 10.17 | 3 |
| 1728422940 | 10.39 | -0.1 | -0.95 | 10.03 | 10.39 | 10.03 | 15 |
| 1728336600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 2 |
| 1728077400 | 10.49 | -0.5 | -4.55 | 10.49 | 10.49 | 10.49 | 1 |
| 1727991000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1727904600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1727818200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1727731800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1727472600 | 10.99 | 0.59 | 5.67 | 11.17 | 11.17 | 10.99 | 3 |
| 1727386140 | 10.4 | 0.23 | 2.26 | 10.39 | 10.4 | 10.39 | 52 |
| 1727299800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727213400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
