We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 2.9 | 1.39 | 92.05 | 2.17 | 3.29 | 2 | 129500 |
| 1732224600 | 1.51 | 0.08 | 5.59 | 1.45 | 1.66 | 1.21 | 117400 |
| 1732051800 | 1.43 | -0.31 | -17.82 | 1.61 | 1.83 | 1.32 | 86100 |
| 1731965340 | 1.74 | 0.76 | 77.55 | 1.18 | 1.8 | 1.18 | 97500 |
| 1731619800 | 0.98 | 0.1 | 11.36 | 0.8 | 1.1 | 0.8 | 114700 |
| 1731533400 | 0.88 | -0.02 | -2.22 | 0.75 | 0.99 | 0.7 | 173800 |
| 1731446940 | 0.9 | 0.37 | 69.81 | 0.56 | 1.04 | 0.56 | 553600 |
| 1731360540 | 0.53 | -0.04 | -7.02 | 0.53 | 0.63 | 0.42 | 201400 |
| 1731101400 | 0.5699999 | 0.0899999 | 18.75 | 0.5699999 | 0.6 | 0.34 | 142500 |
| 1731014940 | 0.48 | 0.08 | 20.00 | 0.42 | 0.55 | 0.39 | 30900 |
| 1730928600 | 0.4 | -0.07 | -14.89 | 0.4 | 0.4 | 0.4 | 1500 |
| 1730842200 | 0.47 | -0.03 | -6.00 | 0.38 | 0.47 | 0.38 | 1500 |
| 1730755800 | 0.5 | -0.35 | -41.18 | 0.63 | 0.63 | 0.5 | 6100 |
| 1730496600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730410200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
