ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Plural Credito Agro Fiagro Imobiliario

Plural Credito Agro Fiagro Imobiliario (PLCA11)

64.82
0.00
(0.00%)
Closed December 11 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
64.82
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
64.62 52 Week Range 87.12
Previous Close
64.82
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,614
Financial Volume
-
VWAP
-

PLCA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.29-4.8304213771868.1168.1164.62169865.86332391FU
4-5.93-8.381625441770.7571.7164.62149767.50274843FU
12-14.77-18.557607739779.5979.5964.62161472.41464079FU
26-13.01-16.715919311377.8381.0164.62158675.45244011FU
52-17.47-21.229797059282.2987.1264.62136177.7326227FU
156-32.18-33.17525773297104.564.6296582.57158358FU
260-32.18-33.17525773297104.564.6296582.57158358FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 20.63
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.94
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.63
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.94
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.63
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.94
(0.00%)
0

Discussion

View Full Feed
tw0122 tw0122 2 minutes ago
NLSP back to $2.70s +'40%

1:42 PM EST, 12/04/2024 (MT Newswires) -- NLS Pharmaceutics (NLSP) said Wednesday it priced a private placement offering of up to 322,580 common shares
NLSP
$Money Bags$ $Money Bags$ 2 minutes ago
It's interesting that someone is really buying into the change in direction from Alex in a big way, in shares at the ask. Hopefully Alex can keep taking those steps to keep moving forward with the company, the stock will follow.
UATG
tenac tenac 3 minutes ago
The steadfast love of the Lord never ceases; his mercies never come to an end;they are new every morning; great is your faithfulness.
Lamentations 3:22-23
tenac tenac 3 minutes ago
The steadfast love of the Lord never ceases; his mercies never come to an end;they are new every morning; great is your faithfulness.
Lamentations 3:22-23
yman yman 3 minutes ago
The NJ court has yet to make a determination. The last info from the court was in Aug. If anyone expected a quick resolution you are mistaken.https://www.pacermonitor.com/public/case/53516943/FAGAN_v_BARNHISER_et_al
NNLX
TrendTrade2016 TrendTrade2016 3 minutes ago
QSI HERE COMES 3.00
QSI
Tadaaa Tadaaa 3 minutes ago
Looking at Full disclosure on the ITC website Quick still having difficulty moving this off Shell status, as the supplemental is another plea for that, TBD

https://www.otcmarkets.com/stock/NFTM/disclosure
NFTM
EOT EOT 3 minutes ago
“This achievement puts us on track to begin addressing the global demand for performance fibers across a range of consumer END markets.”

They have been providing samples to developers over the years.
Whoever is developing the first PF products imo it could likely be in sporting
KBLB
tenac tenac 3 minutes ago
This is the day the Lord has made; We will rejoice and be glad in it.
Psalm 118:24
tenac tenac 4 minutes ago
This is the day the Lord has made; We will rejoice and be glad in it.
Psalm 118:24
hunchboy hunchboy 4 minutes ago
Might be an accounting timeline?
DROR
Hi_Lo Hi_Lo 4 minutes ago
How's the other education stock that you've been pumping for months now doing?

-99% yesterday.

Some "successful trader" you are.

LOL!!!

The same will happen here with your CNNA investment.

People should listen to you at the
CNNA
Pokerpro05 Pokerpro05 5 minutes ago
Good luck to you. I'm all out at .022 Don't trust this company since CEO supposedly came back from a medical leave and didn't care to address his shareholders. Not to mention the last 15-12G filing without any contact with shareholders. I'm done, I hope it works out for all of you.

Po
DTGI
tenac tenac 5 minutes ago
But they who wait for the Lord shall renew their strength; they shall mount up with wings like eagles; they shall run and not be weary; they shall walk and not faint.
Isaiah 40:31
tenac tenac 5 minutes ago
But they who wait for the Lord shall renew their strength; they shall mount up with wings like eagles; they shall run and not be weary; they shall walk and not faint.
Isaiah 40:31
tw0122 tw0122 5 minutes ago
NIVF .78 +'90%
The Proposed TransactionPursuant to the Ter
NIVF
Gman3343 Gman3343 5 minutes ago
Have you heard when they will submit filings ? Because Tim thought this would have been done already.
He said it was taking longer than expected.
Thanks
EEGI
mike_dotcom mike_dotcom 5 minutes ago
Well, no news again today so any move UP will be heavily shorted. Same old same old.
AVXL
hedge_fun hedge_fun 5 minutes ago
I’m sure Spain will appreciate SFRX spending…..

shareholders resources to locate their property, if what SFRX says is true.

Offshore, we have identified a promising area with evidence pointing to the possible presence of two or three vessels from the 1715 fleet. Initia
SFRX
ksquared ksquared 5 minutes ago
Gov’t’s the real perp in Neely case, Ivy League’s notorious grads and other commentary
By Post Editorial Board Published Dec. 10, 2024, 8:05 p.m. ET

Crime beat: Gov’t’s the Real Perp in Neely Case
“Now that Daniel Penny has been acquitted,” perhaps “New York City and St
Money hunt Money hunt 5 minutes ago
Compliance news, Merger news, Partnership news with multinational giant
ELAB
$Money Bags$ $Money Bags$ 5 minutes ago
Zzz.
UATG

Your Recent History

Delayed Upgrade Clock