Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QUAL3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 1.97 | 0.10 | 5.35% | 1.87 | 2.02 | 1.87 | 7,026 |
| Sep 25 2024 | 1.87 | -0.05 | -2.60% | 1.92 | 1.94 | 1.85 | 5,927 |
| Sep 24 2024 | 1.92 | 0.12 | 6.67% | 1.80 | 1.95 | 1.80 | 10,992 |
| Sep 23 2024 | 1.80 | -0.06 | -3.23% | 1.87 | 1.87 | 1.77 | 11,817 |
| Sep 20 2024 | 1.86 | -0.18 | -8.82% | 2.04 | 2.04 | 1.86 | 16,177 |
| Sep 19 2024 | 2.04 | -0.12 | -5.56% | 2.18 | 2.18 | 1.99 | 13,293 |
| Sep 18 2024 | 2.16 | 0.02 | 0.93% | 2.17 | 2.24 | 2.09 | 9,929 |
| Sep 17 2024 | 2.14 | -0.06 | -2.73% | 2.20 | 2.20 | 2.14 | 7,613 |
| Sep 16 2024 | 2.20 | 0.03 | 1.38% | 2.14 | 2.22 | 2.12 | 11,746 |
| Sep 13 2024 | 2.17 | 0.09 | 4.33% | 2.11 | 2.22 | 2.10 | 9,394 |
| Sep 12 2024 | 2.08 | -0.01 | -0.48% | 2.12 | 2.16 | 2.03 | 8,857 |
| Sep 11 2024 | 2.09 | 0.01 | 0.48% | 2.09 | 2.12 | 2.03 | 9,003 |
| Sep 10 2024 | 2.08 | 0.02 | 0.97% | 2.03 | 2.09 | 2.02 | 7,446 |
| Sep 09 2024 | 2.06 | -0.08 | -3.74% | 2.14 | 2.17 | 2.04 | 11,353 |
| Sep 06 2024 | 2.14 | -0.05 | -2.28% | 2.16 | 2.27 | 2.13 | 13,389 |
| Sep 05 2024 | 2.19 | 0.01 | 0.46% | 2.18 | 2.29 | 2.13 | 11,502 |
| Sep 04 2024 | 2.18 | 0.01 | 0.46% | 2.17 | 2.26 | 2.17 | 10,071 |
| Sep 03 2024 | 2.17 | -0.09 | -3.98% | 2.24 | 2.34 | 2.15 | 13,713 |
| Sep 02 2024 | 2.26 | -0.02 | -0.88% | 2.27 | 2.42 | 2.23 | 24,273 |
| Aug 30 2024 | 2.28 | 0.31 | 15.74% | 1.98 | 2.30 | 1.92 | 35,196 |
| Aug 29 2024 | 1.97 | -0.07 | -3.43% | 2.07 | 2.09 | 1.96 | 10,658 |
| Aug 28 2024 | 2.04 | -0.04 | -1.92% | 2.10 | 2.11 | 1.99 | 13,529 |
| Aug 27 2024 | 2.08 | 0.07 | 3.48% | 2.02 | 2.14 | 1.97 | 15,114 |
| Aug 26 2024 | 2.01 | 0.02 | 1.01% | 1.98 | 2.06 | 1.94 | 14,629 |
| Aug 23 2024 | 1.99 | 0.14 | 7.57% | 1.84 | 1.99 | 1.83 | 11,413 |
| Aug 22 2024 | 1.85 | -0.02 | -1.07% | 1.88 | 1.92 | 1.82 | 7,623 |
| Aug 21 2024 | 1.87 | 0.00 | 0.00% | 1.82 | 1.92 | 1.81 | 10,547 |
| Aug 20 2024 | 1.87 | 0.11 | 6.25% | 1.78 | 1.88 | 1.74 | 10,056 |
| Aug 19 2024 | 1.76 | 0.14 | 8.64% | 1.61 | 1.79 | 1.60 | 18,367 |
| Aug 16 2024 | 1.62 | 0.00 | 0.00% | 1.63 | 1.66 | 1.58 | 6,508 |
| Aug 15 2024 | 1.62 | 0.01 | 0.62% | 1.59 | 1.66 | 1.56 | 8,454 |
| Aug 14 2024 | 1.61 | 0.01 | 0.63% | 1.59 | 1.66 | 1.57 | 6,806 |
| Aug 13 2024 | 1.60 | -0.06 | -3.61% | 1.65 | 1.65 | 1.59 | 5,364 |
| Aug 12 2024 | 1.66 | 0.02 | 1.22% | 1.61 | 1.69 | 1.60 | 7,336 |
| Aug 09 2024 | 1.64 | 0.02 | 1.23% | 1.59 | 1.68 | 1.58 | 9,151 |
| Aug 08 2024 | 1.62 | 0.11 | 7.28% | 1.53 | 1.63 | 1.53 | 9,931 |
| Aug 07 2024 | 1.51 | 0.05 | 3.42% | 1.47 | 1.56 | 1.47 | 9,193 |
| Aug 06 2024 | 1.46 | 0.00 | 0.00% | 1.45 | 1.51 | 1.43 | 6,809 |
| Aug 05 2024 | 1.46 | -0.03 | -2.01% | 1.49 | 1.51 | 1.37 | 20,189 |
| Aug 02 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.57 | 1.49 | 5,416 |
| Aug 01 2024 | 1.48 | -0.01 | -0.67% | 1.52 | 1.56 | 1.48 | 6,525 |
| Jul 31 2024 | 1.49 | -0.01 | -0.67% | 1.51 | 1.54 | 1.49 | 7,542 |
| Jul 30 2024 | 1.50 | -0.02 | -1.32% | 1.54 | 1.54 | 1.47 | 8,771 |
| Jul 29 2024 | 1.52 | -0.04 | -2.56% | 1.59 | 1.60 | 1.50 | 7,962 |
| Jul 26 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.60 | 1.53 | 4,728 |
| Jul 25 2024 | 1.55 | -0.02 | -1.27% | 1.56 | 1.58 | 1.53 | 5,631 |
| Jul 24 2024 | 1.57 | -0.07 | -4.27% | 1.60 | 1.61 | 1.55 | 7,946 |
| Jul 23 2024 | 1.64 | -0.02 | -1.20% | 1.62 | 1.66 | 1.59 | 8,479 |
| Jul 22 2024 | 1.66 | 0.05 | 3.11% | 1.63 | 1.67 | 1.62 | 6,583 |
| Jul 19 2024 | 1.61 | -0.03 | -1.83% | 1.65 | 1.68 | 1.61 | 4,745 |
| Jul 18 2024 | 1.64 | -0.17 | -9.39% | 1.82 | 1.82 | 1.63 | 12,067 |
| Jul 17 2024 | 1.81 | 0.02 | 1.12% | 1.79 | 1.87 | 1.79 | 6,263 |
| Jul 16 2024 | 1.79 | -0.03 | -1.65% | 1.81 | 1.88 | 1.78 | 6,636 |
| Jul 15 2024 | 1.82 | -0.03 | -1.62% | 1.85 | 1.87 | 1.80 | 6,737 |
| Jul 12 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.83 | 9,586 |
| Jul 11 2024 | 1.90 | 0.07 | 3.83% | 1.85 | 1.92 | 1.84 | 9,017 |
| Jul 10 2024 | 1.83 | 0.04 | 2.23% | 1.81 | 1.90 | 1.81 | 15,306 |
| Jul 09 2024 | 1.79 | 0.02 | 1.13% | 1.78 | 1.83 | 1.76 | 9,438 |
| Jul 08 2024 | 1.77 | 0.00 | 0.00% | 1.76 | 1.80 | 1.74 | 12,116 |
| Jul 05 2024 | 1.77 | 0.03 | 1.72% | 1.76 | 1.80 | 1.70 | 13,239 |
| Jul 04 2024 | 1.74 | 0.18 | 11.54% | 1.57 | 1.78 | 1.56 | 24,001 |
| Jul 03 2024 | 1.56 | 0.14 | 9.86% | 1.41 | 1.57 | 1.40 | 19,542 |
| Jul 02 2024 | 1.42 | 0.02 | 1.43% | 1.42 | 1.43 | 1.39 | 9,333 |
| Jul 01 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.43 | 1.38 | 11,064 |
