Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 2.01716738197 | 23.3 | 23.77 | 23.3 | 15 | 23.51891304 | DR |
| 4 | -2.23 | -8.57692307692 | 26 | 26 | 22.46 | 13 | 23.31148438 | DR |
| 12 | -0.51 | -2.10049423394 | 24.28 | 26 | 22.46 | 151 | 24.14398899 | DR |
| 26 | 3.64 | 18.0824639841 | 20.13 | 26 | 20.13 | 117 | 23.92006364 | DR |
| 52 | 8.44 | 55.0554468363 | 15.33 | 26 | 15.33 | 86 | 23.09483191 | DR |
| 156 | 2.95 | 14.1690682037 | 20.82 | 26 | 14.51 | 70 | 22.52021909 | DR |
| 260 | 2.95 | 14.1690682037 | 20.82 | 26 | 14.51 | 70 | 22.52021909 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1732829400 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1732743000 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1732656600 | 23.77 | 0.23 | 0.98 | 23.77 | 23.77 | 23.77 | 1 |
| 1732570140 | 23.54 | 0.24 | 1.03 | 23.64 | 23.64 | 23.54 | 40 |
| 1732310940 | 23.3 | 0.42 | 1.84 | 23.3 | 23.3 | 23.3 | 5 |
| 1732224600 | 22.88 | 0.24 | 1.06 | 23.62 | 23.62 | 22.88 | 21 |
| 1732051800 | 22.64 | 0.18 | 0.80 | 22.6 | 22.64 | 22.58 | 15 |
| 1731965340 | 22.46 | -1.6 | -6.65 | 22.5 | 22.5 | 22.46 | 20 |
| 1731619800 | 24.06 | -1.41 | -5.54 | 23.99 | 24.12 | 23.99 | 21 |
| 1731533340 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1731446940 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1731360540 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1731101340 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1731014940 | 25.47 | 0.21 | 0.83 | 25.47 | 25.47 | 25.47 | 2 |
| 1730928600 | 25.26 | -0.74 | -2.85 | 25.26 | 25.26 | 25.26 | 2 |
| 1730842200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730755800 | 26 | 1.56 | 6.38 | 26 | 26 | 26 | 1 |
| 1730496600 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1730410200 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1730323800 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1730237400 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1730151000 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1729891800 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1729805400 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1729719000 | 24.44 | 0.14 | 0.58 | 24.09 | 24.44 | 24.09 | 2 |
| 1729632600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1729546200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1729287000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1729200600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1729114200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1729027800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1728941400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1728682200 | 24.3 | 0.16 | 0.66 | 24.3 | 24.3 | 24.3 | 1 |
| 1728595740 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1728509340 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1728422940 | 24.14 | -0.28 | -1.15 | 24.14 | 24.14 | 24.14 | 2 |
| 1728336600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1728077400 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1727991000 | 24.42 | -0.42 | -1.69 | 24.42 | 24.42 | 24.42 | 2 |
| 1727904600 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1727818200 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1727731800 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 25 |
| 1727472540 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1727386140 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1727299740 | 24.84 | 0.67 | 2.77 | 24.84 | 24.84 | 24.84 | 25 |
| 1727213400 | 24.17 | -0.11 | -0.45 | 24.17 | 24.17 | 24.17 | 2500 |
| 1727127000 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1726867800 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1726781400 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1726695000 | 24.28 | -0.12 | -0.49 | 24.28 | 24.28 | 24.28 | 40 |
| 1726608600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726522200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726263000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726176600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726090200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726003800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1725917400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1725658200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1725571800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1725485400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1725399000 | 24.4 | 1.4 | 6.09 | 24.4 | 24.4 | 24.4 | 1 |
| 1725282000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725022800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
