Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Grupo Rcfa Fundo DE Investimento Imobiliario (RCFA11)
Grupo Rcfa Fundo DE Investimento Imobiliario (RCFA11) Historical

RCFA11 Grupo Rcfa Fundo DE Investimento Imobiliario

1.00

0.01 (1.01%)

Aug 30 2024 - Closed

Delayed by 15 minutes

RCFA11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 30 2024	1.00	0.01	1.01%	0.98	1.00	0.97	558
Aug 29 2024	0.99	0.00	0.00%	0.92	0.99	0.92	45
Aug 28 2024	0.99	0.00	0.00%	0.99	0.99	0.92	184
Aug 27 2024	0.99	0.04	4.21%	0.99	0.99	0.94	203
Aug 26 2024	0.95	-0.01	-1.04%	0.95	1.00	0.95	310
Aug 23 2024	0.96	-0.02	-2.04%	0.94	1.00	0.94	259
Aug 22 2024	0.98	-0.01	-1.01%	0.97	1.00	0.91	26
Aug 21 2024	0.99	-0.01	-1.00%	1.00	1.01	0.90	439
Aug 20 2024	1.00	-0.01	-0.99%	1.00	1.00	0.99	158
Aug 19 2024	1.01	0.00	0.00%	0.96	1.02	0.95	514
Aug 16 2024	1.01	0.00	0.00%	0.96	1.01	0.96	302
Aug 15 2024	1.01	0.00	0.00%	1.01	1.01	0.96	145
Aug 14 2024	1.01	0.02	2.02%	1.00	1.01	0.96	298
Aug 13 2024	0.99	-0.02	-1.98%	1.00	1.00	0.99	28
Aug 12 2024	1.01	0.00	0.00%	1.03	1.03	0.95	711
Aug 09 2024	1.01	0.00	0.00%	1.03	1.03	1.00	62
Aug 08 2024	1.01	0.00	0.00%	1.01	1.02	0.98	40
Aug 07 2024	1.01	-0.01	-0.98%	1.03	1.03	1.00	13
Aug 06 2024	1.02	0.02	2.00%	1.03	1.03	0.97	28
Aug 05 2024	1.00	-0.02	-1.96%	1.02	1.02	0.99	248
Aug 02 2024	1.02	0.00	0.00%	1.04	1.04	0.97	85
Aug 01 2024	1.02	-0.01	-0.97%	1.03	1.03	0.98	166
Jul 31 2024	1.03	0.04	4.04%	0.97	1.03	0.97	244
Jul 30 2024	0.99	-0.02	-1.98%	1.01	1.01	0.99	45
Jul 29 2024	1.01	0.00	0.00%	1.01	1.01	1.01	5
Jul 26 2024	1.01	0.00	0.00%	1.01	1.01	0.98	252
Jul 25 2024	1.01	-0.02	-1.94%	0.98	1.04	0.98	52
Jul 24 2024	1.03	-0.01	-0.96%	1.04	1.04	1.03	17
Jul 23 2024	1.04	0.01	0.97%	1.05	1.05	1.02	45
Jul 22 2024	1.03	0.02	1.98%	1.01	1.04	0.98	64
Jul 19 2024	1.01	-0.02	-1.94%	1.03	1.03	1.01	161
Jul 18 2024	1.03	0.03	3.00%	0.99	1.03	0.99	106
Jul 17 2024	1.00	-0.02	-1.96%	1.00	1.04	1.00	185
Jul 16 2024	1.02	-0.01	-0.97%	1.04	1.04	0.98	400
Jul 15 2024	1.03	-0.02	-1.90%	1.05	1.05	1.00	39
Jul 12 2024	1.05	0.02	1.94%	1.04	1.05	1.01	483
Jul 11 2024	1.03	-0.01	-0.96%	0.97	1.04	0.97	499
Jul 10 2024	1.04	-0.01	-0.95%	1.02	1.05	1.00	206
Jul 09 2024	1.05	0.01	0.96%	1.05	1.05	0.98	622
Jul 08 2024	1.04	-0.02	-1.89%	1.03	1.05	1.00	56
Jul 05 2024	1.06	0.03	2.91%	1.07	1.07	1.06	38
Jul 04 2024	1.03	-0.03	-2.83%	1.07	1.07	1.00	73
Jul 03 2024	1.06	0.01	0.95%	0.96	1.07	0.96	31
Jul 02 2024	1.05	-0.02	-1.87%	1.05	1.05	1.05	55
Jul 01 2024	1.07	0.04	3.88%	1.03	1.07	1.03	370
Jun 28 2024	1.03	0.01	0.98%	1.01	1.03	1.01	100
Jun 27 2024	1.02	-0.01	-0.97%	1.02	1.03	1.02	132
Jun 26 2024	1.03	0.01	0.98%	0.97	1.03	0.96	253
Jun 25 2024	1.02	-0.01	-0.97%	1.04	1.04	0.97	466
Jun 24 2024	1.03	-0.01	-0.96%	1.04	1.04	1.00	33
Jun 21 2024	1.04	-0.01	-0.95%	1.05	1.06	0.96	99
Jun 20 2024	1.05	0.02	1.94%	1.04	1.07	1.04	25
Jun 19 2024	1.03	-0.02	-1.90%	1.07	1.07	1.03	20
Jun 18 2024	1.05	-0.02	-1.87%	0.95	1.07	0.95	68
Jun 17 2024	1.07	0.00	0.00%	1.07	1.07	1.07	19
Jun 14 2024	1.07	0.06	5.94%	1.01	1.07	0.99	530
Jun 13 2024	1.01	0.00	0.00%	1.01	1.01	1.00	123
Jun 12 2024	1.01	0.00	0.00%	1.00	1.03	0.94	1,094
Jun 11 2024	1.01	-0.02	-1.94%	1.03	1.03	1.01	120
Jun 10 2024	1.03	0.00	0.00%	0.97	1.03	0.92	417
Jun 07 2024	1.03	-0.02	-1.90%	1.05	1.05	0.91	314
Jun 06 2024	1.05	0.00	0.00%	1.06	1.06	0.92	296
Jun 05 2024	1.05	0.00	0.00%	1.06	1.06	1.00	715
Jun 04 2024	1.05	0.00	0.00%	1.05	1.05	0.99	914
Jun 03 2024	1.05	0.00	0.00%	1.04	1.05	1.03	272

Grupo Rcfa Fundo DE Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions