RCFA11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 30 2024 | 1.00 | 0.01 | 1.01% | 0.98 | 1.00 | 0.97 | 558 |
Aug 29 2024 | 0.99 | 0.00 | 0.00% | 0.92 | 0.99 | 0.92 | 45 |
Aug 28 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.92 | 184 |
Aug 27 2024 | 0.99 | 0.04 | 4.21% | 0.99 | 0.99 | 0.94 | 203 |
Aug 26 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 1.00 | 0.95 | 310 |
Aug 23 2024 | 0.96 | -0.02 | -2.04% | 0.94 | 1.00 | 0.94 | 259 |
Aug 22 2024 | 0.98 | -0.01 | -1.01% | 0.97 | 1.00 | 0.91 | 26 |
Aug 21 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.01 | 0.90 | 439 |
Aug 20 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 0.99 | 158 |
Aug 19 2024 | 1.01 | 0.00 | 0.00% | 0.96 | 1.02 | 0.95 | 514 |
Aug 16 2024 | 1.01 | 0.00 | 0.00% | 0.96 | 1.01 | 0.96 | 302 |
Aug 15 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.96 | 145 |
Aug 14 2024 | 1.01 | 0.02 | 2.02% | 1.00 | 1.01 | 0.96 | 298 |
Aug 13 2024 | 0.99 | -0.02 | -1.98% | 1.00 | 1.00 | 0.99 | 28 |
Aug 12 2024 | 1.01 | 0.00 | 0.00% | 1.03 | 1.03 | 0.95 | 711 |
Aug 09 2024 | 1.01 | 0.00 | 0.00% | 1.03 | 1.03 | 1.00 | 62 |
Aug 08 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 0.98 | 40 |
Aug 07 2024 | 1.01 | -0.01 | -0.98% | 1.03 | 1.03 | 1.00 | 13 |
Aug 06 2024 | 1.02 | 0.02 | 2.00% | 1.03 | 1.03 | 0.97 | 28 |
Aug 05 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.02 | 0.99 | 248 |
Aug 02 2024 | 1.02 | 0.00 | 0.00% | 1.04 | 1.04 | 0.97 | 85 |
Aug 01 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 0.98 | 166 |
Jul 31 2024 | 1.03 | 0.04 | 4.04% | 0.97 | 1.03 | 0.97 | 244 |
Jul 30 2024 | 0.99 | -0.02 | -1.98% | 1.01 | 1.01 | 0.99 | 45 |
Jul 29 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 5 |
Jul 26 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.98 | 252 |
Jul 25 2024 | 1.01 | -0.02 | -1.94% | 0.98 | 1.04 | 0.98 | 52 |
Jul 24 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.04 | 1.03 | 17 |
Jul 23 2024 | 1.04 | 0.01 | 0.97% | 1.05 | 1.05 | 1.02 | 45 |
Jul 22 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.04 | 0.98 | 64 |
Jul 19 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.03 | 1.01 | 161 |
Jul 18 2024 | 1.03 | 0.03 | 3.00% | 0.99 | 1.03 | 0.99 | 106 |
Jul 17 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.04 | 1.00 | 185 |
Jul 16 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.04 | 0.98 | 400 |
Jul 15 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.05 | 1.00 | 39 |
Jul 12 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.05 | 1.01 | 483 |
Jul 11 2024 | 1.03 | -0.01 | -0.96% | 0.97 | 1.04 | 0.97 | 499 |
Jul 10 2024 | 1.04 | -0.01 | -0.95% | 1.02 | 1.05 | 1.00 | 206 |
Jul 09 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 0.98 | 622 |
Jul 08 2024 | 1.04 | -0.02 | -1.89% | 1.03 | 1.05 | 1.00 | 56 |
Jul 05 2024 | 1.06 | 0.03 | 2.91% | 1.07 | 1.07 | 1.06 | 38 |
Jul 04 2024 | 1.03 | -0.03 | -2.83% | 1.07 | 1.07 | 1.00 | 73 |
Jul 03 2024 | 1.06 | 0.01 | 0.95% | 0.96 | 1.07 | 0.96 | 31 |
Jul 02 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 1.05 | 55 |
Jul 01 2024 | 1.07 | 0.04 | 3.88% | 1.03 | 1.07 | 1.03 | 370 |
Jun 28 2024 | 1.03 | 0.01 | 0.98% | 1.01 | 1.03 | 1.01 | 100 |
Jun 27 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.03 | 1.02 | 132 |
Jun 26 2024 | 1.03 | 0.01 | 0.98% | 0.97 | 1.03 | 0.96 | 253 |
Jun 25 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.04 | 0.97 | 466 |
Jun 24 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.04 | 1.00 | 33 |
Jun 21 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.06 | 0.96 | 99 |
Jun 20 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.07 | 1.04 | 25 |
Jun 19 2024 | 1.03 | -0.02 | -1.90% | 1.07 | 1.07 | 1.03 | 20 |
Jun 18 2024 | 1.05 | -0.02 | -1.87% | 0.95 | 1.07 | 0.95 | 68 |
Jun 17 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 19 |
Jun 14 2024 | 1.07 | 0.06 | 5.94% | 1.01 | 1.07 | 0.99 | 530 |
Jun 13 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 123 |
Jun 12 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.03 | 0.94 | 1,094 |
Jun 11 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.03 | 1.01 | 120 |
Jun 10 2024 | 1.03 | 0.00 | 0.00% | 0.97 | 1.03 | 0.92 | 417 |
Jun 07 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.05 | 0.91 | 314 |
Jun 06 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.06 | 0.92 | 296 |
Jun 05 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.06 | 1.00 | 715 |
Jun 04 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.99 | 914 |
Jun 03 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.05 | 1.03 | 272 |