Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Santander Papeis Imobiliarios Fundo De Investimento Imob (SAPI11)
Santander Papeis Imobiliarios Fundo De Investimento Imob (SAPI11) Historical

SAPI11 Santander Papeis Imobiliarios Fundo De Investimento Imob

7.15

0.04 (0.56%)

Dec 13 2024 - Closed

Delayed by 15 minutes

SAPI11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	7.15	0.04	0.56%	7.11	7.22	6.99	14,269
Dec 12 2024	7.11	-0.09	-1.25%	7.14	7.15	6.96	71,503
Dec 11 2024	7.20	-0.28	-3.74%	7.50	7.50	7.10	92,575
Dec 10 2024	7.48	-0.08	-1.06%	7.56	7.70	7.30	67,882
Dec 09 2024	7.56	-0.23	-2.95%	7.79	7.79	7.36	52,023
Dec 06 2024	7.79	-0.01	-0.13%	7.80	7.86	7.35	40,990
Dec 05 2024	7.80	-0.29	-3.58%	8.20	8.20	7.68	36,848
Dec 04 2024	8.09	0.16	2.02%	7.90	8.09	7.60	114,871
Dec 03 2024	7.93	-0.12	-1.49%	8.14	8.14	7.71	72,090
Dec 02 2024	8.05	-0.15	-1.83%	8.11	8.11	8.01	9,450
Nov 29 2024	8.20	-0.14	-1.68%	8.30	8.39	8.20	28,252
Nov 28 2024	8.34	0.08	0.97%	8.32	8.40	8.26	36,713
Nov 27 2024	8.26	-0.14	-1.67%	8.40	8.50	8.26	34,922
Nov 26 2024	8.40	0.11	1.33%	8.29	8.45	8.16	67,799
Nov 25 2024	8.29	0.06	0.73%	8.23	8.40	8.19	53,361
Nov 22 2024	8.23	-0.02	-0.24%	8.25	8.50	8.16	55,405
Nov 21 2024	8.25	-0.06	-0.72%	8.30	8.31	8.20	9,455
Nov 19 2024	8.31	-0.02	-0.24%	8.25	8.33	8.20	36,321
Nov 18 2024	8.33	0.18	2.21%	8.15	8.36	8.10	58,578
Nov 14 2024	8.15	-0.19	-2.28%	8.36	8.36	8.07	73,215
Nov 13 2024	8.34	-0.11	-1.30%	8.45	8.50	8.22	22,200
Nov 12 2024	8.45	-0.13	-1.52%	8.58	8.62	8.45	35,036
Nov 11 2024	8.58	0.00	0.00%	8.58	8.62	8.49	34,180
Nov 08 2024	8.58	-0.06	-0.69%	8.64	8.69	8.46	33,773
Nov 07 2024	8.64	0.07	0.82%	8.57	8.64	8.50	21,391
Nov 06 2024	8.57	0.07	0.82%	8.55	8.65	8.45	95,263
Nov 05 2024	8.50	-0.19	-2.19%	8.70	8.70	8.42	58,377
Nov 04 2024	8.69	-0.01	-0.11%	8.70	8.75	8.58	24,674
Nov 01 2024	8.70	-0.03	-0.34%	8.63	8.70	8.62	18,453
Oct 31 2024	8.73	0.09	1.04%	8.64	8.74	8.50	21,908
Oct 30 2024	8.64	0.09	1.05%	8.58	8.65	8.50	24,865
Oct 29 2024	8.55	0.24	2.89%	8.35	8.55	8.30	20,237
Oct 28 2024	8.31	-0.08	-0.95%	8.40	8.50	8.00	76,862
Oct 25 2024	8.39	0.07	0.84%	8.40	8.40	8.25	23,216
Oct 24 2024	8.32	-0.09	-1.07%	8.45	8.45	8.21	75,148
Oct 23 2024	8.41	-0.08	-0.94%	8.58	8.58	8.35	29,067
Oct 22 2024	8.49	-0.05	-0.59%	8.51	8.65	8.46	33,132
Oct 21 2024	8.54	0.00	0.00%	8.60	8.60	8.45	28,982
Oct 18 2024	8.54	-0.14	-1.61%	8.69	8.69	8.52	15,833
Oct 17 2024	8.68	-0.02	-0.22%	8.70	8.71	8.50	50,579
Oct 16 2024	8.699	0.00	-0.01%	8.70	8.70	8.59	21,310
Oct 15 2024	8.70	0.05	0.55%	8.65	8.705	8.553	32,200
Oct 14 2024	8.652	-0.04	-0.41%	8.688	8.706	8.577	22,740
Oct 11 2024	8.688	-0.01	-0.14%	8.697	8.761	8.65	21,390
Oct 10 2024	8.70	0.00	-0.01%	8.768	8.768	8.603	45,820
Oct 09 2024	8.701	-0.17	-1.96%	8.862	8.862	8.675	18,900
Oct 08 2024	8.875	0.20	2.34%	8.718	8.875	8.675	8,990
Oct 07 2024	8.672	-0.21	-2.33%	8.88	8.88	8.668	25,830
Oct 04 2024	8.879	0.06	0.73%	8.80	8.881	8.714	8,340
Oct 03 2024	8.815	0.12	1.33%	8.672	8.898	8.607	20,490
Oct 02 2024	8.699	0.00	0.02%	8.697	8.699	8.568	44,320
Oct 01 2024	8.697	-0.16	-1.76%	8.701	9.009	8.506	75,490
Sep 30 2024	8.853	-0.06	-0.64%	8.91	8.91	8.70	36,610
Sep 27 2024	8.91	0.02	0.20%	8.893	8.912	8.799	28,770
Sep 26 2024	8.892	-0.01	-0.06%	8.949	8.949	8.764	38,130
Sep 25 2024	8.897	-0.10	-1.08%	9.099	9.124	8.809	49,950
Sep 24 2024	8.994	-0.01	-0.07%	9.105	9.148	8.952	159,410
Sep 23 2024	9.00	-0.13	-1.42%	9.122	9.15	8.937	49,050
Sep 20 2024	9.13	0.04	0.46%	9.12	9.19	8.90	93,350
Sep 19 2024	9.088	-0.02	-0.26%	9.109	9.146	9.00	35,970
Sep 18 2024	9.112	-0.04	-0.42%	9.15	9.155	9.001	50,620
Sep 17 2024	9.15	-0.02	-0.17%	9.144	9.17	9.065	19,250
Sep 16 2024	9.166	0.02	0.17%	9.175	9.176	9.10	14,590

Santander Papeis Imobili...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions