ISA CTEEP PN More Historical Data - TRPL4F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Common Stock (TRPL4F)
Common Stock (TRPL4F) Historical

TRPL4F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
Nov 27 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
Nov 26 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
Nov 25 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
Nov 22 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
Nov 21 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
Nov 19 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
Nov 18 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
Nov 14 2024	24.20	-0.03	-0.12%	24.15	24.46	24.12	33,604
Nov 13 2024	24.23	0.07	0.29%	24.15	24.32	24.04	39,153
Nov 12 2024	24.16	-0.38	-1.55%	24.60	24.67	24.05	53,196
Nov 11 2024	24.54	0.13	0.53%	24.41	24.67	24.30	36,961
Nov 08 2024	24.41	0.10	0.41%	24.40	24.55	24.10	43,158
Nov 07 2024	24.31	-0.22	-0.90%	24.55	24.77	24.21	42,382
Nov 06 2024	24.53	-0.18	-0.73%	24.67	24.84	24.29	36,044
Nov 05 2024	24.71	0.09	0.37%	24.45	24.71	24.31	33,484
Nov 04 2024	24.62	0.48	1.99%	24.15	24.62	24.13	37,295
Nov 01 2024	24.14	-0.16	-0.66%	24.30	24.31	24.04	50,756
Oct 31 2024	24.30	-0.17	-0.69%	24.49	24.62	24.26	33,290
Oct 30 2024	24.47	0.02	0.08%	24.35	24.53	24.31	27,013
Oct 29 2024	24.45	0.02	0.08%	24.49	24.53	24.32	28,924
Oct 28 2024	24.43	0.00	0.00%	24.45	24.58	24.39	28,951
Oct 25 2024	24.43	-0.03	-0.12%	24.64	24.64	24.26	33,780
Oct 24 2024	24.46	0.08	0.33%	24.42	24.65	24.37	24,008
Oct 23 2024	24.38	-0.08	-0.33%	24.49	24.50	24.28	25,392
Oct 22 2024	24.46	-0.12	-0.49%	24.55	24.64	24.32	24,684
Oct 21 2024	24.58	0.09	0.37%	24.46	24.64	24.43	25,046
Oct 18 2024	24.49	-0.07	-0.29%	24.46	24.64	24.38	25,833
Oct 17 2024	24.56	-0.22	-0.89%	24.74	24.74	24.41	29,986
Oct 16 2024	24.78	0.05	0.20%	24.68	24.92	24.58	24,311
Oct 15 2024	24.73	-0.09	-0.36%	24.84	24.98	24.55	26,194
Oct 14 2024	24.82	0.00	0.00%	24.71	24.85	24.51	30,590
Oct 11 2024	24.82	-0.14	-0.56%	25.00	25.32	24.51	38,756
Oct 10 2024	24.96	1.07	4.48%	24.00	25.05	23.81	57,954
Oct 09 2024	23.89	-0.22	-0.91%	24.11	24.11	23.75	97,546
Oct 08 2024	24.11	-0.14	-0.58%	24.18	24.30	24.01	42,398
Oct 07 2024	24.25	0.00	0.00%	24.29	24.29	24.05	41,980
Oct 04 2024	24.25	0.16	0.66%	24.15	24.29	23.99	58,555
Oct 03 2024	24.09	-0.47	-1.91%	24.49	24.49	23.95	83,532
Oct 02 2024	24.56	0.21	0.86%	24.35	24.60	24.29	33,127
Oct 01 2024	24.35	0.01	0.04%	24.36	24.63	24.24	44,074
Sep 30 2024	24.34	0.09	0.37%	24.25	24.37	24.11	46,510
Sep 27 2024	24.25	-0.17	-0.70%	24.44	24.44	24.22	46,117
Sep 26 2024	24.42	0.02	0.08%	24.41	24.50	24.20	41,519
Sep 25 2024	24.40	0.03	0.12%	24.45	24.57	24.28	34,718
Sep 24 2024	24.37	-0.02	-0.08%	24.50	24.60	24.14	51,315
Sep 23 2024	24.39	-0.08	-0.33%	24.48	24.55	24.28	48,127
Sep 20 2024	24.47	-0.17	-0.69%	24.63	24.67	24.39	62,025
Sep 19 2024	24.64	-0.06	-0.24%	24.70	24.77	24.52	39,769
Sep 18 2024	24.70	-0.01	-0.04%	24.86	25.01	24.64	38,994
Sep 17 2024	24.71	-0.09	-0.36%	24.80	24.85	24.57	43,599
Sep 16 2024	24.80	0.08	0.32%	24.76	24.80	24.64	36,311
Sep 13 2024	24.72	-0.02	-0.08%	24.74	24.93	24.67	36,519
Sep 12 2024	24.74	-0.08	-0.32%	24.75	24.87	24.55	41,552
Sep 11 2024	24.82	0.13	0.53%	24.73	24.85	24.65	30,394
Sep 10 2024	24.69	-0.31	-1.24%	25.00	25.09	24.63	39,663
Sep 09 2024	25.00	0.11	0.44%	24.97	25.00	24.67	42,895
Sep 06 2024	24.89	-0.26	-1.03%	25.15	25.25	24.84	44,682
Sep 05 2024	25.15	-0.07	-0.28%	25.22	25.35	25.08	30,901
Sep 04 2024	25.22	0.35	1.41%	24.79	25.35	24.79	34,788
Sep 03 2024	24.87	0.03	0.12%	24.75	24.87	24.66	39,118
Sep 02 2024	24.84	0.01	0.04%	24.88	24.89	24.52	54,403

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions