Trx Real Estate Fundo In... Stock Quote TRXF11 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Trx Real Estate Fundo Investimento Imobiliario (TRXF11) Quote

Trx Real Estate Fundo Investimento Imobiliario (TRXF11)

95.79

1.64

(1.74%)

Closed December 13 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

95.88

Bid

95.74

Ask

96.20

Volume

62,224

94.14 Day's Range 96.20

93.00 52 Week Range 114.81

Previous Close

94.15

Open

94.15

Last Trade

Last Trade Time

Average Volume (3m)

62,069

Financial Volume

R$ 5,921,796

VWAP

95.169

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.51	-1.55046719376	97.39	97.95	93	108934	94.43393898	FU
4	-4.4	-4.38771439968	100.28	103.95	93	70296	98.19612726	FU
12	-9.2	-8.75523410735	105.08	105.94	93	62069	100.83293249	FU
26	-11.12	-10.3925233645	107	108.25	93	70047	103.78012607	FU
52	-11.24	-10.4929051531	107.12	114.81	93	77879	107.68757612	FU
156	-4.1	-4.10082016403	99.98	115.25	93	47618	107.06195306	FU
260	-7.72	-7.45173745174	103.6	118.5	81.5	37438	106.20028325	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 8.99 (32.21%)	2.98M
EPAR3Embpar Participacoes S.A.	R$ 6.70 (29.09%)	127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 217.96 (11.49%)	838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.	R$ 3.69 (6.34%)	1.26M
SYNE3SYN Prop E Tech S.A	R$ 5.06 (5.64%)	1.99M
HAPV3QHapvida Participacoes Investimento SA	R$ 2.77 (-36.32%)	29.96M
FHER3Fertilizantes Heringer Sa	R$ 7.00 (-12.50%)	281.5k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.86 (-11.73%)	7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 4.55 (-11.13%)	11.71M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.26 (-11.02%)	25.03M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (1.12%)	167.31M
ABEV3Ambev SA	R$ 13.10 (-5.07%)	49.62M
BBDC4Bco Bradesco Sa	R$ 12.26 (-3.46%)	48.02M
COGN3CognaEducacao SA	R$ 1.17 (-7.87%)	39.39M
MGLU3Magaz Luiza	R$ 8.38 (-9.01%)	38.57M

Flexplate

Flexplate 6 minutes ago

Bring on the news with the opening bell!

Wolf-man jack

Wolf-man jack 6 minutes ago

WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati

cableguy

cableguy 7 minutes ago

Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...

timberwolf7

timberwolf7 9 minutes ago

TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Who got stuck with worthless shares maybe, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

Management 😢 you made us sad

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

A while back great flipper

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

Never find a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

Would make a great reverse merger

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

Wonder?????? About company

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Shareholders post yesterday trades

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutes ago

This has Pennie potential with right news, patents patent???????

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

Feeling pennies

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

Ren roll in your band

TRUSTUNITS1000000

TRUSTUNITS1000000 25 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 25 minutes ago

Interesting 🤨 company

TRUSTUNITS1000000

TRUSTUNITS1000000 25 minutes ago

MadScholar1

MadScholar1 26 minutes ago

Look up the definition of "Upfront Purchase Price," which Dugar specifically refers to in his original letter of intent. It's legal and financial significance is broader than you appear to think.

As Christmas and the Holiday Season is approaching, let me wish you and all the particip

TRUSTUNITS1000000

TRUSTUNITS1000000 27 minutes ago

Who gets 0.000000

TRUSTUNITS1000000

TRUSTUNITS1000000 27 minutes ago

Horseb4CarT

Horseb4CarT 28 minutes ago

Yes, almost as long as we've been waiting for our nwbo investment to finally come in 😎

Trx Real Estate Fundo In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions