ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VALE3 Vale SA

56.27
-0.45 (-0.79%)
Last Updated: 12:54:06
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vale SA VALE3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.45 -0.79% 56.27 12:54:06
Open Price Low Price High Price Close Price Prev Close
56.45 56.25 56.99 56.72
more quote information »
Loading...
Symbol
Type
Strike Price
Change (%)
Volume
Expires
Model
VALEB570W4Call57,00-57,14%519.20028/02/2025
VALEB580W4Call58,00-77,78%336.20028/02/2025
VALEN590W4Put59,0020,66%110.70028/02/2025
VALEN570W4Put57,0046,00%103.40028/02/2025
VALEB590W4Call59,00-66,67%92.40028/02/2025
VALEN550W4Put55,00-16,67%85.10028/02/2025
VALEN560W4Put56,0033,33%72.80028/02/2025
VALEN540W4Put54,00-25,00%57.00028/02/2025
VALEB550W4Call55,00-23,32%46.40028/02/2025
VALEB560W4Call56,00-39,60%41.70028/02/2025
VALEB600W4Call60,00-50,00%20.60028/02/2025
VALEN580W4Put58,0028,80%18.40028/02/2025
VALEB540W4Call54,00-15,68%9.60028/02/2025
VALEN610W4Put61,009,41%8.30028/02/2025
VALEB445W4Call44,5012,18%5.00028/02/2025
VALEB530W4Call53,00-11,08%4.90028/02/2025
VALEB520W4Call52,00-6,98%4.30028/02/2025
VALEN600W4Put60,0016,77%3.30028/02/2025
VALEN620W4Put62,0010,20%3.20028/02/2025
VALEN640W4Put64,006,48%3.10028/02/2025
VALEN530W4Put53,00-50,00%1.10028/02/2025
VALEB500W4Call50,00-0,88%70028/02/2025
VALEN630W4Put63,0014,34%40028/02/2025
VALEB485W4Call48,50-1,80%20028/02/2025
VALEB510W4Call51,00-0,17%20028/02/2025
VALEB490W4Call49,00-1,40%20028/02/2025
VALEB480W4Call48,00-2,15%20028/02/2025
VALEB495W4Call49,50-1,23%20028/02/2025
VALEB470W4Call47,000,00%028/02/2025
VALEN455W4Put45,500,00%028/02/2025
VALEN445W4Put44,500,00%028/02/2025
VALEN450W4Put45,000,00%028/02/2025
VALEB460W4Call46,000,00%028/02/2025
VALEB465W4Call46,500,00%028/02/2025
VALEN460W4Put46,000,00%028/02/2025
VALEB450W4Call45,000,00%028/02/2025
VALEB455W4Call45,500,00%028/02/2025
VALEN480W4Put48,000,00%028/02/2025
VALEB610W4Call61,000,00%028/02/2025
VALEB620W4Call62,000,00%028/02/2025
VALEB630W4Call63,000,00%028/02/2025
VALEN500W4Put50,000,00%028/02/2025
VALEN510W4Put51,000,00%028/02/2025
VALEN520W4Put52,000,00%028/02/2025
VALEB640W4Call64,000,00%028/02/2025
VALEB475W4Call47,500,00%028/02/2025
VALEN490W4Put49,000,00%028/02/2025
VALEN495W4Put49,500,00%028/02/2025
VALEN485W4Put48,500,00%028/02/2025
VALEN470W4Put47,000,00%028/02/2025
VALEN475W4Put47,500,00%028/02/2025
VALEN465W4Put46,500,00%028/02/2025