We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 14.64 | 5.14 | 54.11 | 13.8 | 14.64 | 13.8 | 1600 |
| 1727299800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727213400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727127000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726867800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726781400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 200 |
| 1726694940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726608540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726522140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726262940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726176540 | 9.5 | 0.74 | 8.45 | 9.5 | 9.5 | 9.5 | 500 |
| 1726090200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1726003800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1725917400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1725658200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1725571800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 100 |
| 1725485400 | 8.76 | -0.44 | -4.78 | 8.76 | 8.76 | 8.76 | 100 |
| 1725398940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1725312540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1725053340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1724966940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1724880540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1724794140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1724707740 | 9.2 | 0.05 | 0.55 | 9.2 | 9.2 | 9.2 | 100 |
| 1724448600 | 9.15 | 0.49 | 5.66 | 9.15 | 9.15 | 9.15 | 1000 |
| 1724362140 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1724275740 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1724189340 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1724102940 | 8.66 | -0.39 | -4.31 | 9.44 | 9.44 | 8.66 | 300 |
| 1723843800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1723757400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1723671000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1723584600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1723498200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1723239000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1723152600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1723066200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1722979800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1722893400 | 9.05 | -1.95 | -17.73 | 9 | 9.05 | 9 | 300 |
| 1722634200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722547800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722461400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722375000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722288600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722029400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721943000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100 |
| 1721856600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721770200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721683800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100 |
| 1721424600 | 11 | -1.85 | -14.40 | 11 | 11 | 11 | 300 |
| 1721338200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1721251800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1721165400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1721079000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1720819800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 200 |
| 1720733400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1720647000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1720560600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1720474200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1720215000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1720128600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1720042200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1719955800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1719869400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1719610200 | 12.85 | -2.15 | -14.33 | 12.91 | 12.91 | 12.85 | 500 |
| 1719493200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
