Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VALEK580W5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 0.17 | -0.46 | -73.02% | 0.67 | 0.89 | 0.17 | 374,900 |
| Nov 27 2024 | 0.63 | 0.37 | 142.31% | 0.40 | 0.65 | 0.33 | 364,300 |
| Nov 26 2024 | 0.26 | -0.62 | -70.45% | 0.71 | 0.71 | 0.25 | 372,600 |
| Nov 25 2024 | 0.88 | 0.09 | 11.39% | 0.91 | 1.05 | 0.75 | 107,600 |
| Nov 22 2024 | 0.79 | 0.08 | 11.27% | 0.53 | 0.84 | 0.46 | 245,000 |
| Nov 21 2024 | 0.71 | -0.08 | -10.13% | 0.59 | 0.71 | 0.52 | 181,800 |
| Nov 19 2024 | 0.79 | -0.04 | -4.82% | 0.83 | 0.93 | 0.73 | 30,400 |
| Nov 18 2024 | 0.83 | 0.16 | 23.88% | 0.64 | 0.85 | 0.61 | 80,700 |
| Nov 14 2024 | 0.67 | -0.21 | -23.86% | 0.74 | 0.79 | 0.62 | 165,000 |
| Nov 13 2024 | 0.88 | -0.18 | -16.98% | 1.25 | 1.25 | 0.84 | 15,300 |
| Nov 12 2024 | 1.06 | -0.86 | -44.79% | 1.92 | 1.92 | 1.05 | 97,300 |
