Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VALEL568 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| Sep 26 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| Sep 25 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| Sep 24 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| Sep 23 2024 | 4.83 | -1.15 | -19.23% | 4.87 | 4.87 | 4.83 | 2,200 |
| Sep 20 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
| Sep 19 2024 | 5.98 | 0.75 | 14.34% | 5.57 | 6.03 | 5.57 | 6,000 |
| Sep 18 2024 | 5.23 | -0.54 | -9.36% | 5.80 | 5.80 | 5.23 | 2,000 |
| Sep 17 2024 | 5.77 | 1.20 | 26.26% | 5.50 | 5.77 | 5.50 | 4,200 |
| Sep 16 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| Sep 13 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| Sep 12 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| Sep 11 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| Sep 10 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| Sep 09 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| Sep 06 2024 | 4.57 | -1.03 | -18.39% | 4.57 | 4.57 | 4.57 | 2,000 |
| Sep 05 2024 | 5.60 | 0.63 | 12.68% | 5.60 | 5.60 | 5.60 | 100 |
| Sep 04 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| Sep 03 2024 | 4.97 | -1.91 | -27.76% | 5.65 | 5.65 | 4.97 | 500 |
| Sep 02 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0 |
| Aug 30 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0 |
| Aug 29 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0 |
| Aug 28 2024 | 6.88 | -0.47 | -6.39% | 6.88 | 6.88 | 6.88 | 1,000 |
