We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 1.1399999 | -0.21 | -15.56 | 1.15 | 1.15 | 1.1399999 | 4100 |
| 1719351000 | 1.35 | 0.07 | 5.47 | 1.3 | 1.35 | 1.3 | 12000 |
| 1719264600 | 1.28 | -0.09 | -6.57 | 1.37 | 1.37 | 1.28 | 2200 |
| 1719005400 | 1.37 | -0.24 | -14.91 | 1.33 | 1.37 | 1.33 | 800 |
| 1718919000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1718832600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1718746200 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 100 |
| 1718659800 | 1.65 | 0.17 | 11.49 | 1.67 | 1.7 | 1.6 | 23900 |
| 1718400600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1718314200 | 1.48 | -0.17 | -10.30 | 1.47 | 1.48 | 1.47 | 1200 |
| 1718227800 | 1.65 | 0.13 | 8.55 | 1.65 | 1.65 | 1.65 | 2300 |
| 1718141400 | 1.52 | 0.02 | 1.33 | 1.7 | 1.7 | 1.52 | 6500 |
| 1718055000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717795800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717709400 | 1.5 | 0.14 | 10.29 | 1.5 | 1.5 | 1.5 | 500 |
| 1717623000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1717536600 | 1.36 | 0.31 | 29.52 | 1.45 | 1.46 | 1.36 | 2700 |
| 1717450200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717191000 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 5100 |
| 1717018140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716931740 | 1 | 0.2 | 25.00 | 0.8 | 1 | 0.8 | 600 |
| 1716845400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716586200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716499800 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 18000 |
| 1716413340 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 100 |
| 1716327000 | 0.74 | 0.04 | 5.71 | 0.74 | 0.74 | 0.74 | 6000 |
| 1716240600 | 0.7 | -0.09 | -11.39 | 0.7 | 0.7 | 0.7 | 100 |
| 1715981400 | 0.79 | -0.16 | -16.84 | 0.8 | 0.8 | 0.79 | 14500 |
| 1715895000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715808600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715722200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715635800 | 0.95 | -0.1 | -9.52 | 0.95 | 0.95 | 0.95 | 100 |
| 1715376600 | 1.05 | 0.05 | 5.00 | 0.87 | 1.05 | 0.87 | 20700 |
| 1715290200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203800 | 1 | -0.36 | -26.47 | 1 | 1 | 1 | 500 |
| 1715117400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1715031000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1714771800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1714685400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1714512600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1714426200 | 1.36 | -0.15 | -9.93 | 1.36 | 1.36 | 1.36 | 2500 |
| 1714167000 | 1.51 | -0.28 | -15.64 | 1.6 | 1.6 | 1.51 | 1700 |
| 1714080540 | 1.79 | 0.19 | 11.88 | 1.73 | 1.81 | 1.73 | 6500 |
| 1713994200 | 1.6 | -0.06 | -3.61 | 1.6 | 1.6 | 1.6 | 1500 |
| 1713907800 | 1.66 | -0.01 | -0.60 | 1.82 | 1.82 | 1.66 | 24000 |
| 1713821340 | 1.67 | -0.03 | -1.76 | 1.8 | 1.8 | 1.59 | 52500 |
| 1713562200 | 1.7 | -0.13 | -7.10 | 1.86 | 1.86 | 1.7 | 17000 |
| 1713475800 | 1.83 | -0.15 | -7.58 | 1.83 | 1.83 | 1.83 | 2500 |
| 1713389400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713303000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713216600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1712957400 | 1.98 | 0.08 | 4.21 | 1.98 | 1.98 | 1.98 | 5000 |
| 1712870940 | 1.9 | -0.02 | -1.04 | 2.0099999 | 2.0099999 | 1.9 | 7500 |
| 1712784540 | 1.92 | 0.2 | 11.63 | 1.92 | 1.92 | 1.92 | 5000 |
| 1712698140 | 1.72 | -0.08 | -4.44 | 1.9 | 1.9 | 1.72 | 1800 |
| 1712611740 | 1.8 | -0.55 | -23.40 | 1.9 | 1.9 | 1.8 | 8500 |
| 1712352600 | 2.35 | 0.13 | 5.86 | 2.37 | 2.37 | 2.34 | 3000 |
| 1712266140 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 200 |
| 1712179740 | 2.2 | -0.07 | -3.08 | 2.2 | 2.2 | 2.2 | 1000 |
| 1712093400 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1712007000 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1711661400 | 2.27 | -0.23 | -9.20 | 2.27 | 2.27 | 2.27 | 2000 |
| 1711574940 | 2.5 | -0.08 | -3.10 | 2.5 | 2.5 | 2.5 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
