Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.58 | 9.62732919255 | 57.96 | 63.54 | 57.96 | 8 | 61.34129032 | DR |
| 4 | 7.8 | 13.9935414424 | 55.74 | 63.54 | 55.14 | 8 | 59.46612245 | DR |
| 12 | 18.19 | 40.1102535832 | 45.35 | 63.54 | 44.9 | 17 | 52.61950649 | DR |
| 26 | 25.6 | 67.4749604639 | 37.94 | 63.54 | 35.2 | 90 | 39.32979078 | DR |
| 52 | 21.44 | 50.9263657957 | 42.1 | 63.54 | 35.2 | 53 | 39.07079538 | DR |
| 156 | -13.82 | -17.8645294726 | 77.36 | 82.5 | 35.2 | 50 | 51.34048626 | DR |
| 260 | 16.17 | 34.1355288157 | 47.37 | 82.5 | 31.23 | 214 | 45.63161363 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 2 |
| 1732743000 | 63.54 | 0.6 | 0.95 | 63.54 | 63.54 | 63.54 | 15 |
| 1732656540 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1732570140 | 62.94 | 4.86 | 8.37 | 60.78 | 62.94 | 60.78 | 4 |
| 1732310940 | 58.08 | 0.12 | 0.21 | 58.08 | 58.08 | 58.08 | 10 |
| 1732224600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 2 |
| 1732051800 | 57.96 | 2.82 | 5.11 | 55.95 | 58.26 | 55.95 | 7 |
| 1731965400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1731619800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1731533400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1731447000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1731360600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1731101400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1731015000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1730928600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1730842200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1730755800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1730496600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1730410200 | 55.14 | -1.74 | -3.06 | 55.74 | 55.74 | 55.14 | 11 |
| 1730323800 | 56.88 | 3.58 | 6.72 | 56.94 | 56.94 | 56.88 | 4 |
| 1730237340 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730150940 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729891740 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729805340 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729718940 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729632540 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729546140 | 53.3 | -0.1 | -0.19 | 53.3 | 53.3 | 53.3 | 1 |
| 1729287000 | 53.4 | -2 | -3.61 | 53.4 | 53.4 | 53.4 | 1 |
| 1729200540 | 55.4 | 2.25 | 4.23 | 55.4 | 55.4 | 55.4 | 1 |
| 1729114140 | 53.15 | 6.65 | 14.30 | 45.58 | 53.65 | 45.58 | 228 |
| 1729027740 | 46.5 | -2.45 | -5.01 | 46.5 | 46.5 | 46.5 | 1 |
| 1728941340 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1728682140 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1728595740 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1728509340 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1728422940 | 48.95 | 0.9 | 1.87 | 48.54 | 49.1 | 48.54 | 22 |
| 1728336600 | 48.05 | -1.6 | -3.22 | 48.05 | 48.05 | 48.05 | 4 |
| 1728077400 | 49.65 | -0.1 | -0.20 | 49.65 | 49.65 | 49.65 | 1 |
| 1727991000 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1727904600 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1727818200 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1727731800 | 49.75 | 2.15 | 4.52 | 49.75 | 49.75 | 49.75 | 3 |
| 1727472600 | 47.6 | -0.55 | -1.14 | 48.45 | 48.45 | 47.6 | 38 |
| 1727386140 | 48.15 | -1.1 | -2.23 | 48.15 | 48.15 | 48.15 | 2 |
| 1727299740 | 49.25 | -0.75 | -1.50 | 49.25 | 49.25 | 49.25 | 6 |
| 1727213400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727127000 | 50 | 0.85 | 1.73 | 49.65 | 50 | 49.65 | 4 |
| 1726867800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1726781400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1726695000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1726608600 | 49.15 | 4.25 | 9.47 | 49.15 | 49.15 | 49.15 | 4 |
| 1726522140 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1726262940 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1726176540 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1726090140 | 44.9 | -0.45 | -0.99 | 44.9 | 44.9 | 44.9 | 1 |
| 1726003800 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1725917400 | 45.35 | 2.15 | 4.98 | 45.35 | 45.35 | 45.35 | 15 |
| 1725627600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1725541200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1725454800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1725368400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1725282000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1725022800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1724936400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
