ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Votorantim Securities Master Fundo Investimento Imobiliario FII

Votorantim Securities Master Fundo Investimento Imobiliario FII (VOTS11)

72.78
0.00
(0.00%)
Closed December 11 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
72.78
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
65.10 52 Week Range 90.07
Previous Close
72.78
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
44
Financial Volume
-
VWAP
-

VOTS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.496.5749011568368.297467.622173.64009346FU
4-2.91-3.8446294094375.6975.865.14671.62406098FU
12-5.57-7.1091257179378.3579.4565.14474.31860938FU
26-6.82-8.5678391959879.690.0765.15278.38036798FU
52-6.73-8.4643441076679.5190.0765.19680.8455332FU
156-11.21-13.346827003283.999765.18683.64793108FU
260-13.11-15.263709395785.8998.965.113785.77399516FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 20.63
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.94
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.63
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.94
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.63
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.94
(0.00%)
0

Discussion

View Full Feed
valuemind valuemind 5 minutes ago
Tesla car is a robot, home & workstation for future we can enjoy now. Anyone who has not tried it is too ignorant to talk about Tesla, and should not invest in TSLA. Those who try know TSLA is deeply undervalued and will be the first $10 trillion company more likely than not.
TSLA
infamous infamous 5 minutes ago
on their linkedin overwatch site they put up posts like they want to THANK Suzanne for all she achieved for the company...
what! huh? wha? whu? she achieved something? what? a .02 to .04 stock? really? no wonder she left
HWNI
infamous infamous 7 minutes ago
if this company is SO GOOD then why would suzanne leave and the others? this is ridiculous
HWNI
Jake731 Jake731 7 minutes ago
TOP OF THE MORNING ALL. 



ITS HUMP DAY YA'LL  : )




TPTW……!!!!!!!
TPTW
Konaploinks Konaploinks 9 minutes ago
Oh. Sorry. I forgot our partnership with Imec 11. Imec. …Imec is the world's leading independent nanoelectronics R&D hub. The combination of our talent, infrastructure, and partner network enables breakthroughs towards microchips that are smaller, faster, more affordable, and more sustainable. We
IONQ
abracky abracky 9 minutes ago
https://nypost.com/2024/12/10/business/biden-to-formally-kill-nippon-steels-15b-takeover-of-us-steel-on-national-security-grounds-report?utm_source=nypost&utm_campaign=android_nyp&utm_medium=social
CLF
plugger plugger 11 minutes ago
I saw this the other day and it rang so true with me.......Kind of scary

"ME YELLING AT A SQUIRREL TO GET OUT OF THE ROAD
SO ITS NOT SQUISHED BY A CAR IS PROBABLY THE SAME
FEELING MY GUARDIAN ANGEL HAS WATCHING ME LIVE MY
sctts sctts 11 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
BullNBear52 BullNBear52 12 minutes ago
Only the frame was 3-D printed. The action, barrel, clip and slide is ordered separately then one assembles the parts onto the frame. The reason they are called ghost guns is there is no serial number on any of the parts.

His problem was the suppressor prevented the slide from fully e
I am done I am done 13 minutes ago
$SSII India’s First CDSCO Certified Robotic System for Telesurgery: SSi Mantra Leads the Way
https://www.globenewswire.com/news-release/2024/12/10/2994648/0/en/India-s-First-CDSCO-Certified-Robotic-System-for-Telesurgery-SSi-Mantra-Leads-the-Way.html
SSII
glenn1919 glenn1919 13 minutes ago
QMCO......................https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783
QMCO
I am done I am done 13 minutes ago
$SSII India’s First CDSCO Certified Robotic System for Telesurgery: SSi Mantra Leads the Way
https://www.globenewswire.com/news-release/2024/12/10/2994648/0/en/India-s-First-CDSCO-Certified-Robotic-System-for-Telesurgery-SSi-Mantra-Leads-the-Way.html
SSII
Konaploinks Konaploinks 14 minutes ago
Fireside chat with General Dynamics tonight! Notice how the Air Force Navy ,Ansys Astra Zeneca, Imec, Qubitek, NKT several Universities, Quantum Basel etc are all flocking to IonQ. Keep your eye on IonQ. Ignore the basher with multiple aliases.
IONQ
ElectricMountain53 ElectricMountain53 14 minutes ago
Seems like the industry is getting ahead of us...or am I missing something here??

https://research.ibm.com/blog/co-packaged-optics-to-supercharge-generative-ai-computing
LWLG
trainer2 trainer2 14 minutes ago
Sounds like a natural fit.
KBLB
PonkenPlonken PonkenPlonken 14 minutes ago
RZLV 2.7
RZLV
Ooou812 Ooou812 15 minutes ago
Up 20% in Europe 
NLST
dbergh dbergh 15 minutes ago
homes and vehicles in AZ don't have functioning AC?

Walking around with No hat > Over ripen that melon
KS46268 KS46268 15 minutes ago
New Plan of Business
Following the change-in-control transaction, and in light of the Company’s failure to establish a viable business, t he
Board of Directors adopted a new business model for the Company, to wit: the Company will now operate as a Bitcoin
mining company in th
CGAC
elks elks 16 minutes ago
Awesome. Booooom. I. Like it.
CGAC
StayHumble StayHumble 17 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
DJT
StayHumble StayHumble 18 minutes ago
💹FilmPopularityXploding Shortly💹Silver investment's Golden💹$AMC
AMC
mankind mankind 18 minutes ago
RZLV $2.50 Resolve AI ltd. Avg vol 900k, 10m today as of this writing. Always risky playing pre-mkt gaps, however 10x + avg daily volume in a hot sector cannot be ignored. Stop in, always, in case I'm wrong. News below is from 20 days ago..

I wonder if your company creates a new gmail
RZLV
iamthe walrus iamthe walrus 18 minutes ago
Korean Shareholder powers article. Theres a total of Total number of issued shares: 236,981,544 shares at Kib Plug Energy. They need votes representing 59 million shares as i read this

Coretec has Shares : 41,957,581 shares
Number of shares with 5% of issued shares: 11,849,772
CRTG
KS46268 KS46268 19 minutes ago
Read the links....do some DD yourself
CGAC

Your Recent History

Delayed Upgrade Clock