Auto1 (0A9L) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto1 Group Se (0A9L)
Auto1 Group Se (0A9L) Trades

Auto1 Group Se (0A9L)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:38:08	13.474	577	O					32,372	85	LSE
12:36:47	13.262	133	O					31,795	84	LSE
12:35:19	13.411	3863	O					31,662	83	LSE
12:35:19	13.437	698	O					27,799	82	LSE
12:34:30	13.437	872	O					27,101	81	LSE
12:34:30	13.379	1520	O					26,229	80	LSE
12:33:54	13.451	424	O					24,709	79	LSE
12:00:21	13.701	6691	O					24,285	78	LSE
12:00:21	13.704	6691	O					17,594	77	LSE
12:00:21	13.701	277	O					10,903	76	LSE
12:00:21	13.704	277	O					10,626	75	LSE
11:27:24	13.69	18	O					10,349	74	LSE
11:02:29	13.71	12	O					10,331	73	LSE
11:02:28	13.71	12	O					10,319	72	LSE
11:02:24	13.71	7	O					10,307	71	LSE
11:02:23	13.71	3	O					10,300	70	LSE
11:00:54	13.71	281	O					10,297	69	LSE
10:59:22	13.69	2	O					10,016	68	LSE
10:54:27	13.7	15	O					10,014	67	LSE
10:54:20	13.7	15	O					9,999	66	LSE
10:54:19	13.7	15	O					9,984	65	LSE
10:54:15	13.7	15	O					9,969	64	LSE
10:54:12	13.7	8	O					9,954	63	LSE
10:54:03	13.69	3	O					9,946	62	LSE
10:50:38	13.68	3	O					9,943	61	LSE
10:50:30	13.68	7	O					9,940	60	LSE
10:50:14	13.68	3	O					9,933	59	LSE
10:50:10	13.71	41	O					9,930	58	LSE
10:49:04	13.69	97	O					9,889	57	LSE
10:49:02	13.68	22	O					9,792	56	LSE
10:49:00	13.68	12	O					9,770	55	LSE
10:49:00	13.68	104	O					9,758	54	LSE
10:35:39	13.61	5	O					9,654	53	LSE
10:32:02	13.62	97	O					9,649	52	LSE
10:28:08	13.59	10	O					9,552	51	LSE
10:28:06	13.59	10	O					9,542	50	LSE
10:28:03	13.61	9	O					9,532	49	LSE
10:27:56	13.61	3	O					9,523	48	LSE
10:21:00	13.61	7	O					9,520	47	LSE
10:20:44	13.62	3	O					9,513	46	LSE
10:18:00	13.67	80	O					9,510	45	LSE
10:17:45	13.67	4	O					9,430	44	LSE
10:17:43	13.67	7	O					9,426	43	LSE
10:17:38	13.65	7	O					9,419	42	LSE
10:17:37	13.65	7	O					9,412	41	LSE
10:17:36	13.64	10	O					9,405	40	LSE
10:12:26	13.57	186	O					9,395	39	LSE
10:10:55	13.55	46	O					9,209	38	LSE
10:04:33	13.59	2	O					9,163	37	LSE
10:01:28	13.68	40	O					9,161	36	LSE
10:01:23	13.69	24	O					9,121	35	LSE
10:01:20	13.69	24	O					9,097	34	LSE
10:01:18	13.69	12	O					9,073	33	LSE
09:56:52	13.67	362	O					9,061	32	LSE
09:55:31	1132.68	362	O					8,699	31	LSE
09:53:40	1131.799	723	O					8,337	30	LSE
09:33:46	13.6	2	O					7,614	29	LSE
09:16:21	13.5	162	O					7,612	28	LSE
08:43:18	13.49	200	O					7,450	27	LSE
08:11:35	13.47	119	O					7,250	26	LSE
07:59:51	13.48	9	O					7,131	25	LSE
07:57:20	13.5	562	O					7,122	24	LSE
07:42:25	13.47	547	O					6,560	23	LSE
07:29:47	13.42	180	O					6,013	22	LSE
07:09:38	13.45	200	O					5,833	21	LSE
06:09:00	13.27	50	O					5,633	20	LSE
05:21:33	13.31	67	O					5,583	19	LSE
05:05:31	13.18	256	O					5,516	18	LSE
04:53:05	13.19	204	O					5,260	17	LSE
04:53:00	13.18	303	O					5,056	16	LSE
04:51:05	13.23	7	O					4,753	15	LSE
04:24:05	13.31	78	O					4,746	14	LSE
04:10:07	13.22	200	O					4,668	13	LSE
03:55:47	13.26	120	O					4,468	12	LSE
03:41:23	13.17	1	O					4,348	11	LSE
03:40:51	13.19	1	O					4,347	10	LSE
03:32:23	13.2	8	O					4,346	9	LSE
03:22:53	13.09	200	O					4,338	8	LSE
03:21:49	13.12	13	O					4,138	7	LSE
03:20:17	13.12	205	O					4,125	6	LSE
03:20:16	13.12	3300	O					3,920	5	LSE
03:09:01	13.2	500	O					620	4	LSE
03:08:28	13.12	100	O					120	3	LSE
03:01:56	13.29	14	O					20	2	LSE
03:01:09	13.3	6	O					6	1	LSE

Ossiam Us Minimum Varian...

China Intelligence Infor... (PK)

Japan Hotel REIT Investm... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions