We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:35 | 15.49 | 135 | O | 4,908 | 46 | LSE | ||||
| 13:47:35 | 15.49 | 25 | O | 4,773 | 45 | LSE | ||||
| 13:26:57 | 15.548 | 40 | O | 4,748 | 44 | LSE | ||||
| 13:26:57 | 15.545 | 41 | O | 4,708 | 43 | LSE | ||||
| 12:54:32 | 15.529 | 8 | O | 4,667 | 42 | LSE | ||||
| 12:35:03 | 15.478 | 1 | O | 4,659 | 41 | LSE | ||||
| 12:35:03 | 15.478 | 140 | O | 4,658 | 40 | LSE | ||||
| 12:35:03 | 15.478 | 45 | O | 4,518 | 39 | LSE | ||||
| 12:24:33 | 15.479 | 550 | O | 4,473 | 38 | LSE | ||||
| 11:27:14 | 15.537 | 135 | O | 3,923 | 37 | LSE | ||||
| 11:22:30 | 15.542 | 75 | O | 3,788 | 36 | LSE | ||||
| 11:17:50 | 15.608 | 2 | O | 3,713 | 35 | LSE | ||||
| 11:17:50 | 15.605 | 3 | O | 3,711 | 34 | LSE | ||||
| 11:11:38 | 15.629 | 6 | O | 3,708 | 33 | LSE | ||||
| 11:10:58 | 15.605 | 2 | O | 3,702 | 32 | LSE | ||||
| 11:10:58 | 15.605 | 3 | O | 3,700 | 31 | LSE | ||||
| 11:09:17 | 15.607 | 127 | O | 3,697 | 30 | LSE | ||||
| 11:00:40 | 15.595 | 15 | O | 3,570 | 29 | LSE | ||||
| 11:00:40 | 15.598 | 15 | O | 3,555 | 28 | LSE | ||||
| 10:57:36 | 15.597 | 142 | O | 3,540 | 27 | LSE | ||||
| 10:52:28 | 15.553 | 131 | O | 3,398 | 26 | LSE | ||||
| 10:44:38 | 15.557 | 131 | O | 3,267 | 25 | LSE | ||||
| 10:36:17 | 15.583 | 140 | O | 3,136 | 24 | LSE | ||||
| 10:31:27 | 15.543 | 181 | O | 2,996 | 23 | LSE | ||||
| 10:31:02 | 15.527 | 139 | O | 2,815 | 22 | LSE | ||||
| 10:30:41 | 15.527 | 169 | O | 2,676 | 21 | LSE | ||||
| 10:29:53 | 15.527 | 135 | O | 2,507 | 20 | LSE | ||||
| 10:26:49 | 15.503 | 131 | O | 2,372 | 19 | LSE | ||||
| 10:24:59 | 15.527 | 150 | O | 2,241 | 18 | LSE | ||||
| 10:21:11 | 15.517 | 134 | O | 2,091 | 17 | LSE | ||||
| 10:18:06 | 15.523 | 132 | O | 1,957 | 16 | LSE | ||||
| 10:13:17 | 15.465 | 1002 | O | 1,825 | 15 | LSE | ||||
| 10:06:59 | 15.38 | 20 | O | 823 | 14 | LSE | ||||
| 09:49:17 | 15.546 | 8 | O | 803 | 13 | LSE | ||||
| 09:44:53 | 15.81 | 9 | O | 795 | 12 | LSE | ||||
| 09:43:15 | 15.81 | 9 | O | 786 | 11 | LSE | ||||
| 09:40:26 | 15.81 | 1 | O | 777 | 10 | LSE | ||||
| 09:39:33 | 15.62 | 20 | O | 776 | 9 | LSE | ||||
| 09:35:35 | 15.64 | 100 | O | 756 | 8 | LSE | ||||
| 09:35:35 | 15.64 | 124 | O | 656 | 7 | LSE | ||||
| 09:31:44 | 1237.39 | 423 | O | 532 | 6 | LSE | ||||
| 09:30:52 | 15.81 | 9 | O | 109 | 5 | LSE | ||||
| 09:30:32 | 15.78 | 2 | O | 100 | 4 | LSE | ||||
| 09:30:26 | 15.78 | 38 | O | 98 | 3 | LSE | ||||
| 09:30:19 | 15.785 | 38 | O | 60 | 2 | LSE | ||||
| 09:30:01 | 15.805 | 22 | O | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
