We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:53 | 15.123 | 216 | O | 2,129 | 24 | LSE | ||||
| 09:58:36 | 15.107 | 60 | O | 1,913 | 23 | LSE | ||||
| 09:58:36 | 15.108 | 65 | O | 1,853 | 22 | LSE | ||||
| 09:36:22 | 15.165 | 1 | O | 1,788 | 21 | LSE | ||||
| 09:36:22 | 15.165 | 2 | O | 1,787 | 20 | LSE | ||||
| 09:36:02 | 15.165 | 1 | O | 1,785 | 19 | LSE | ||||
| 09:36:02 | 15.165 | 2 | O | 1,784 | 18 | LSE | ||||
| 09:35:42 | 15.14 | 9 | O | 1,782 | 17 | LSE | ||||
| 09:35:13 | 15.165 | 1 | O | 1,773 | 16 | LSE | ||||
| 09:35:13 | 15.165 | 2 | O | 1,772 | 15 | LSE | ||||
| 09:32:07 | 15.39 | 1 | O | 1,770 | 14 | LSE | ||||
| 09:31:08 | 15.14 | 44 | O | 1,769 | 13 | LSE | ||||
| 09:30:49 | 15.165 | 1 | O | 1,725 | 12 | LSE | ||||
| 09:30:49 | 15.165 | 2 | O | 1,724 | 11 | LSE | ||||
| 09:30:29 | 15.14 | 44 | O | 1,722 | 10 | LSE | ||||
| 03:05:13 | 15.278 | 5 | O | 1,678 | 9 | LSE | ||||
| 03:04:24 | 15.278 | 5 | O | 1,673 | 8 | LSE | ||||
| 03:03:54 | 15.278 | 5 | O | 1,668 | 7 | LSE | ||||
| 02:16:07 | 1189.42 | 100 | O | 1,663 | 6 | LSE | ||||
| 02:15:15 | 1223.679 | 163 | O | 1,563 | 5 | LSE | ||||
| 01:00:34 | 15.29 | 700 | O | 1,400 | 4 | LSE | ||||
| 01:00:24 | 15.132 | 350 | O | 700 | 3 | LSE | ||||
| 01:00:14 | 15.135 | 250 | O | 350 | 2 | LSE | ||||
| 01:00:03 | 15.26 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
