Ponsse Oyj More Historical Data - 0FNZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ponsse Oyj (0FNZ)
Ponsse Oyj (0FNZ) Historical

0FNZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Nov 28 2024	28.85	0.00	0.00%	28.85	28.85	28.85	24
Nov 27 2024	28.85	0.00	0.00%	28.85	28.85	28.85	94
Nov 26 2024	28.85	0.00	0.00%	28.85	28.85	28.85	721
Nov 25 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Nov 22 2024	28.85	0.00	0.00%	28.85	28.85	28.85	220
Nov 21 2024	28.85	0.00	0.00%	28.85	28.85	28.85	539
Nov 20 2024	28.85	0.00	0.00%	28.85	28.85	28.85	126
Nov 19 2024	28.85	0.00	0.00%	28.85	28.85	28.85	240
Nov 18 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Nov 15 2024	28.85	0.00	0.00%	28.85	28.85	28.85	119
Nov 14 2024	28.85	0.00	0.00%	28.85	28.85	28.85	255
Nov 13 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Nov 12 2024	28.85	0.00	0.00%	28.85	28.85	28.85	67
Nov 11 2024	28.85	0.00	0.00%	28.85	28.85	28.85	8
Nov 08 2024	28.85	0.00	0.00%	28.85	28.85	28.85	114
Nov 07 2024	28.85	0.00	0.00%	28.85	28.85	28.85	401
Nov 06 2024	28.85	0.00	0.00%	28.85	28.85	28.85	150
Nov 05 2024	28.85	0.00	0.00%	28.85	28.85	28.85	160
Nov 04 2024	28.85	0.00	0.00%	28.85	28.85	28.85	394
Nov 01 2024	28.85	0.00	0.00%	28.85	28.85	28.85	57
Oct 31 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Oct 30 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Oct 29 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Oct 28 2024	28.85	0.00	0.00%	28.85	28.85	28.85	200
Oct 25 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Oct 24 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Oct 23 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Oct 22 2024	28.85	0.00	0.00%	28.85	28.85	28.85	1
Oct 21 2024	28.85	0.00	0.00%	28.85	28.85	28.85	14
Oct 18 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Oct 17 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Oct 16 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Oct 15 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Oct 14 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Oct 11 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Oct 10 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Oct 09 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Oct 08 2024	28.85	0.00	0.00%	28.85	28.85	28.85	1
Oct 07 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Oct 04 2024	28.85	0.00	0.00%	28.85	28.85	28.85	188
Oct 03 2024	28.85	0.00	0.00%	28.85	28.85	28.85	8
Oct 02 2024	28.85	0.00	0.00%	28.85	28.85	28.85	9
Oct 01 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Sep 30 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Sep 27 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Sep 26 2024	28.85	0.00	0.00%	28.85	28.85	28.85	194
Sep 25 2024	28.85	0.00	0.00%	28.85	28.85	28.85	152
Sep 24 2024	28.85	0.00	0.00%	28.85	28.85	28.85	13
Sep 23 2024	28.85	0.00	0.00%	28.85	28.85	28.85	2
Sep 20 2024	28.85	0.00	0.00%	28.85	28.85	28.85	71
Sep 19 2024	28.85	0.00	0.00%	28.85	28.85	28.85	136
Sep 18 2024	28.85	0.00	0.00%	28.85	28.85	28.85	221
Sep 17 2024	28.85	0.00	0.00%	28.85	28.85	28.85	72
Sep 16 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Sep 13 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Sep 12 2024	28.85	0.00	0.00%	28.85	28.85	28.85	1
Sep 11 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Sep 10 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Sep 09 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Sep 06 2024	28.85	0.00	0.00%	28.85	28.85	28.85	1,664
Sep 05 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Sep 04 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00
Sep 03 2024	28.85	0.00	0.00%	28.85	28.85	28.85	2
Sep 02 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions