We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:05:23 | 11.24 | 1 | O | 16,553 | 181 | LSE | ||||
14:05:21 | 11.24 | 1 | O | 16,552 | 180 | LSE | ||||
14:05:21 | 11.24 | 1 | O | 16,551 | 179 | LSE | ||||
14:02:42 | 11.25 | 1 | O | 16,550 | 178 | LSE | ||||
13:55:01 | 10.925 | 4 | O | 16,549 | 177 | LSE | ||||
13:35:09 | 10.888 | 50 | O | 16,545 | 176 | LSE | ||||
13:33:05 | 10.838 | 3 | O | 16,495 | 175 | LSE | ||||
13:20:43 | 10.748 | 185 | O | 16,492 | 174 | LSE | ||||
13:06:14 | 11.29 | 9 | O | 16,307 | 173 | LSE | ||||
12:57:25 | 11.33 | 94 | O | 16,298 | 172 | LSE | ||||
12:57:25 | 11.33 | 26 | O | 16,204 | 171 | LSE | ||||
12:56:26 | 11.33 | 14 | O | 16,178 | 170 | LSE | ||||
12:55:12 | 10.646 | 30 | O | 16,164 | 169 | LSE | ||||
12:52:48 | 10.618 | 36 | O | 16,134 | 168 | LSE | ||||
12:51:19 | 10.652 | 12 | O | 16,098 | 167 | LSE | ||||
12:35:35 | 10.916 | 200 | O | 16,086 | 166 | LSE | ||||
12:33:16 | 11.85 | 2 | O | 15,886 | 165 | LSE | ||||
12:30:05 | 10.692 | 42 | O | 15,884 | 164 | LSE | ||||
12:22:56 | 11.94 | 5 | O | 15,842 | 163 | LSE | ||||
12:14:09 | 10.792 | 4 | O | 15,837 | 162 | LSE | ||||
12:14:05 | 10.803 | 485 | O | 15,833 | 161 | LSE | ||||
12:13:12 | 10.822 | 300 | O | 15,348 | 160 | LSE | ||||
12:08:35 | 10.842 | 400 | O | 15,048 | 159 | LSE | ||||
11:56:39 | 11.0 | 900 | O | 14,648 | 158 | LSE | ||||
11:55:53 | 11.02 | 800 | O | 13,748 | 157 | LSE | ||||
11:53:29 | 11.018 | 1 | O | 12,948 | 156 | LSE | ||||
11:51:22 | 11.011 | 161 | O | 12,947 | 155 | LSE | ||||
11:51:22 | 11.011 | 639 | O | 12,786 | 154 | LSE | ||||
11:42:17 | 10.972 | 94 | O | 12,147 | 153 | LSE | ||||
11:42:17 | 10.976 | 100 | O | 12,053 | 152 | LSE | ||||
11:13:56 | 11.224 | 100 | O | 11,953 | 151 | LSE | ||||
11:00:36 | 11.215 | 50 | O | 11,853 | 150 | LSE | ||||
10:59:45 | 11.73 | 1 | O | 11,803 | 149 | LSE | ||||
10:59:44 | 11.73 | 1 | O | 11,802 | 148 | LSE | ||||
10:59:44 | 11.73 | 1 | O | 11,801 | 147 | LSE | ||||
10:59:44 | 11.73 | 1 | O | 11,800 | 146 | LSE | ||||
10:59:44 | 11.73 | 1 | O | 11,799 | 145 | LSE | ||||
10:47:21 | 11.326 | 132 | O | 11,798 | 144 | LSE | ||||
10:46:12 | 11.78 | 2 | O | 11,666 | 143 | LSE | ||||
10:43:44 | 11.244 | 1 | O | 11,664 | 142 | LSE | ||||
10:39:52 | 11.174 | 2 | O | 11,663 | 141 | LSE | ||||
10:27:42 | 11.52 | 70 | O | 11,661 | 140 | LSE | ||||
10:24:20 | 11.284 | 113 | O | 11,591 | 139 | LSE | ||||
10:19:39 | 11.36 | 6 | O | 11,478 | 138 | LSE | ||||
10:18:29 | 11.368 | 300 | O | 11,472 | 137 | LSE | ||||
10:18:00 | 11.31 | 60 | O | 11,172 | 136 | LSE | ||||
10:17:45 | 11.292 | 113 | O | 11,112 | 135 | LSE | ||||
10:10:44 | 11.358 | 439 | O | 10,999 | 134 | LSE | ||||
10:10:02 | 11.288 | 100 | O | 10,560 | 133 | LSE | ||||
10:08:45 | 11.265 | 50 | O | 10,460 | 132 | LSE | ||||
10:05:13 | 11.44 | 200 | O | 10,410 | 131 | LSE | ||||
09:59:14 | 11.79 | 50 | O | 10,210 | 130 | LSE | ||||
09:59:14 | 11.796 | 100 | O | 10,160 | 129 | LSE | ||||
09:52:57 | 11.754 | 2 | O | 10,060 | 128 | LSE | ||||
09:50:43 | 11.77 | 450 | O | 10,058 | 127 | LSE | ||||
09:46:21 | 11.514 | 408 | O | 9,608 | 126 | LSE | ||||
09:39:47 | 11.42 | 1 | O | 9,200 | 125 | LSE | ||||
09:37:59 | 11.59 | 9 | O | 9,199 | 124 | LSE | ||||
09:37:48 | 11.42 | 13 | O | 9,190 | 123 | LSE | ||||
09:37:36 | 11.6 | 8 | O | 9,177 | 122 | LSE | ||||
09:37:36 | 11.62 | 99 | O | 9,169 | 121 | LSE | ||||
09:37:36 | 11.63 | 629 | O | 9,070 | 120 | LSE | ||||
09:37:36 | 11.63 | 100 | O | 8,441 | 119 | LSE | ||||
09:37:36 | 11.62 | 1 | O | 8,341 | 118 | LSE | ||||
09:37:36 | 11.62 | 22 | O | 8,340 | 117 | LSE | ||||
09:37:18 | 11.42 | 43 | O | 8,318 | 116 | LSE | ||||
09:37:11 | 11.574 | 5 | O | 8,275 | 115 | LSE | ||||
09:36:47 | 11.42 | 1 | O | 8,270 | 114 | LSE | ||||
09:36:39 | 11.42 | 9 | O | 8,269 | 113 | LSE | ||||
09:36:09 | 11.3 | 1 | O | 8,260 | 112 | LSE | ||||
09:35:53 | 11.3 | 3 | O | 8,259 | 111 | LSE | ||||
09:35:44 | 11.3 | 1 | O | 8,256 | 110 | LSE | ||||
09:35:44 | 11.3 | 1 | O | 8,255 | 109 | LSE | ||||
09:35:44 | 11.3 | 5 | O | 8,254 | 108 | LSE | ||||
09:35:42 | 11.3 | 2 | O | 8,249 | 107 | LSE | ||||
09:35:42 | 11.3 | 14 | O | 8,247 | 106 | LSE | ||||
09:35:42 | 11.3 | 1 | O | 8,233 | 105 | LSE | ||||
09:35:37 | 11.3 | 1 | O | 8,232 | 104 | LSE | ||||
09:35:34 | 11.3 | 12 | O | 8,231 | 103 | LSE | ||||
09:35:30 | 11.3 | 1 | O | 8,219 | 102 | LSE | ||||
09:35:23 | 11.29 | 10 | O | 8,218 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions