Axon Enterprise (0HKE) - Trades

Trade 101 - 51 (10:27-09:42)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:27:29	604.364	4	O	1,398	101	LSE
10:26:54	604.31	10	O	1,394	100	LSE
10:25:19	603.155	4	O	1,384	99	LSE
10:22:46	603.391	4	O	1,380	98	LSE
10:22:29	602.35	1	O	1,376	97	LSE
10:22:09	602.65	1	O	1,375	96	LSE
10:14:06	603.6	5	O	1,374	95	LSE
10:13:54	607.337	12	O	1,369	94	LSE
10:13:15	601.58	5	O	1,357	93	LSE
10:13:06	601.679	4	O	1,352	92	LSE
10:09:51	614.93	1	O	1,348	91	LSE
10:09:25	597.599	47	O	1,347	90	LSE
10:09:15	597.569	4	O	1,300	89	LSE
10:09:14	615.665	40	O	1,296	88	LSE
10:09:14	615.99	218	O	1,256	87	LSE
10:08:48	597.061	4	O	1,038	86	LSE
10:08:34	613.96	1	O	1,034	85	LSE
10:07:54	616.976	2	O	1,033	84	LSE
10:05:24	598.686	7	O	1,031	83	LSE
10:05:14	599.155	4	O	1,024	82	LSE
10:03:58	602.525	1	O	1,020	81	LSE
10:01:55	47311.18	1	O	1,019	80	LSE
10:00:32	599.265	1	O	1,018	79	LSE
09:59:37	599.24	2	O	1,017	78	LSE
09:59:30	599.629	4	O	1,015	77	LSE
09:59:27	598.913	6	O	1,011	76	LSE
09:59:27	46741.715	6	O	1,005	75	LSE
09:58:43	597.66	8	O	999	74	LSE
09:58:38	596.602	3	O	991	73	LSE
09:58:38	596.602	3	O	988	72	LSE
09:56:30	601.169	4	O	985	71	LSE
09:54:24	600.759	6	O	981	70	LSE
09:53:07	605.027	1	O	975	69	LSE
09:53:07	47354.173	1	O	974	68	LSE
09:52:36	605.479	7	O	973	67	LSE
09:52:19	605.509	1	O	966	66	LSE
09:52:19	47375.583	1	O	965	65	LSE
09:51:22	605.54	7	O	964	64	LSE
09:50:35	608.462	4	O	957	63	LSE
09:50:31	609.279	1	O	953	62	LSE
09:48:45	607.22	23	O	952	61	LSE
09:48:03	607.337	12	O	929	60	LSE
09:47:21	607.39	2	O	917	59	LSE
09:46:39	607.125	4	O	915	58	LSE
09:46:29	607.072	5	O	911	57	LSE
09:45:01	47335.72	19	O	906	56	LSE
09:44:05	604.988	4	O	887	55	LSE
09:42:59	609.24	3	O	883	54	LSE
09:42:48	609.24	11	O	880	53	LSE
09:42:32	609.24	2	O	869	52	LSE
09:42:19	603.351	8	O	867	51	LSE

Hot Features