Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0IYS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 50 |
| Dec 09 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 470 |
| Dec 06 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,573 |
| Dec 05 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 100,927 |
| Dec 04 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 51,678 |
| Dec 03 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 6,819 |
| Dec 02 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 3,600 |
| Nov 29 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 17,212 |
| Nov 28 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
| Nov 27 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 38,838 |
| Nov 26 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 250 |
| Nov 25 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,760 |
| Nov 22 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
| Nov 21 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 25 |
| Nov 20 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
| Nov 19 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 14,631 |
| Nov 18 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 66,521 |
| Nov 15 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 26,283 |
| Nov 14 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 4,078 |
| Nov 13 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 725 |
| Nov 12 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,500 |
| Nov 11 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 59,320 |
| Nov 08 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 23,938 |
| Nov 07 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 875 |
| Nov 06 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 7,981 |
| Nov 05 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 24,584 |
| Nov 04 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 124,827 |
| Nov 01 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 15,239 |
| Oct 31 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 52,979 |
| Oct 30 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 90,270 |
| Oct 29 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 87,822 |
| Oct 28 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 63,264 |
| Oct 25 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 118,598 |
| Oct 24 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 376,277 |
| Oct 23 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 500 |
| Oct 22 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 18,485 |
| Oct 21 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 7,858 |
| Oct 18 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,592 |
| Oct 17 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 5,100 |
| Oct 16 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 50,603 |
| Oct 15 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 100 |
| Oct 14 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 3 |
| Oct 11 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 500 |
| Oct 10 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
| Oct 09 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 200 |
| Oct 08 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
| Oct 07 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 4,945 |
| Oct 04 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 16,968 |
| Oct 03 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 2,520 |
| Oct 02 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
| Oct 01 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 13,132 |
| Sep 30 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 7,800 |
| Sep 27 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 6,921 |
| Sep 26 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
| Sep 25 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 2,503 |
| Sep 24 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 6,826 |
| Sep 23 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 6,410 |
| Sep 20 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 9,292 |
| Sep 19 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 752 |
| Sep 18 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 900 |
| Sep 17 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
| Sep 16 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 589 |
| Sep 13 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
| Sep 12 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 21,000 |
