Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0J22 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 18 |
| Dec 12 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 6 |
| Dec 11 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 20 |
| Dec 10 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 25 |
| Dec 09 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 25 |
| Dec 06 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 43 |
| Dec 05 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 200 |
| Dec 04 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 97 |
| Dec 03 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 123 |
| Dec 02 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 58 |
| Nov 29 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 273 |
| Nov 28 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Nov 27 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 43 |
| Nov 26 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Nov 25 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 20 |
| Nov 22 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Nov 21 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 27 |
| Nov 20 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 4 |
| Nov 19 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Nov 18 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Nov 15 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 17 |
| Nov 14 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 49 |
| Nov 13 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 55 |
| Nov 12 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 8 |
| Nov 11 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 8 |
| Nov 08 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 156 |
| Nov 07 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Nov 06 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Nov 05 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Nov 04 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 36 |
| Nov 01 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 45 |
| Oct 31 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 27 |
| Oct 30 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 15 |
| Oct 29 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 100 |
| Oct 28 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 18 |
| Oct 25 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 346 |
| Oct 24 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 58 |
| Oct 23 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 45 |
| Oct 22 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 9 |
| Oct 21 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 156 |
| Oct 18 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 180 |
| Oct 17 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 38 |
| Oct 16 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 65 |
| Oct 15 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 201 |
| Oct 14 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 34 |
| Oct 11 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 227 |
| Oct 10 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 611 |
| Oct 09 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 201 |
| Oct 08 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1,029 |
| Oct 07 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1,020 |
| Oct 04 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Oct 03 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 7 |
| Oct 02 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 49 |
| Oct 01 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 9 |
| Sep 30 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 31 |
| Sep 27 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 31 |
| Sep 26 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 146 |
| Sep 25 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 2 |
| Sep 24 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 132 |
| Sep 23 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 28 |
| Sep 20 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 138 |
| Sep 19 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 84 |
| Sep 18 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 13 |
| Sep 17 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 6 |
| Sep 16 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 120 |
