We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.49 | 17.49 | 17.49 | 169 | 17.49 | DE |
| 4 | 0 | 0 | 17.49 | 17.49 | 17.49 | 181 | 17.49 | DE |
| 12 | 0 | 0 | 17.49 | 17.49 | 17.49 | 249 | 17.49 | DE |
| 26 | 0 | 0 | 17.49 | 17.49 | 17.49 | 196 | 17.49 | DE |
| 52 | 0 | 0 | 17.49 | 17.49 | 17.49 | 199 | 17.49 | DE |
| 156 | 0 | 0 | 17.49 | 17.49 | 17.49 | 147 | 17.49 | DE |
| 260 | 0 | 0 | 17.49 | 17.49 | 17.49 | 111 | 17.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 15 |
| 1733938200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 51 |
| 1733851800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 287 |
| 1733765400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 179 |
| 1733506200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 313 |
| 1733419800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 261 |
| 1733333400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 96 |
| 1733247000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 144 |
| 1733160600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 563 |
| 1732901400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 79 |
| 1732815000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1732728600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 106 |
| 1732642200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 255 |
| 1732555800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 120 |
| 1732296600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 82 |
| 1732210200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 288 |
| 1732123800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 189 |
| 1732037400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 276 |
| 1731951000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 157 |
| 1731691800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 164 |
| 1731605400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 232 |
| 1731519000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 276 |
| 1731432600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 306 |
| 1731346200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 1585 |
| 1731087000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 266 |
| 1731000600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 62 |
| 1730914200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 354 |
| 1730827800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 13 |
| 1730741400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 59 |
| 1730482200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 194 |
| 1730395800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 223 |
| 1730309400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 200 |
| 1730223000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 74 |
| 1730136600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 379 |
| 1729873800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 749 |
| 1729787400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 1866 |
| 1729701000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 345 |
| 1729614600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 25 |
| 1729528200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 78 |
| 1729269000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 59 |
| 1729182600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 39 |
| 1729096200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 125 |
| 1729009800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 134 |
| 1728923400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 292 |
| 1728664200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 215 |
| 1728577800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 42 |
| 1728491400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 253 |
| 1728405000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 723 |
| 1728318600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 112 |
| 1728059400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 332 |
| 1727973000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 64 |
| 1727886600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 23 |
| 1727800200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 76 |
| 1727713800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 2 |
| 1727454600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 661 |
| 1727368200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 51 |
| 1727281800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 312 |
| 1727195400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 248 |
| 1727109000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 470 |
| 1726849800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 23 |
| 1726763400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 410 |
| 1726677000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 330 |
| 1726590600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 26 |
| 1726504200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 232 |
| 1726245000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
