We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.71 | 76.71 | 76.71 | 122 | 76.71 | DE |
| 4 | 0 | 0 | 76.71 | 76.71 | 76.71 | 228 | 76.71 | DE |
| 12 | 0 | 0 | 76.71 | 76.71 | 76.71 | 539 | 76.71 | DE |
| 26 | 0 | 0 | 76.71 | 76.71 | 76.71 | 719 | 76.71 | DE |
| 52 | 0 | 0 | 76.71 | 76.71 | 76.71 | 1081 | 76.71 | DE |
| 156 | 0 | 0 | 76.71 | 76.71 | 76.71 | 5658 | 76.71 | DE |
| 260 | 0 | 0 | 76.71 | 76.71 | 76.71 | 5772 | 76.71 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 247 |
| 1724949000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 234 |
| 1724862600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 45 |
| 1724776200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 185 |
| 1724430600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 24 |
| 1724344200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 79 |
| 1724257800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 135 |
| 1724171400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 29 |
| 1724085000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 148 |
| 1723825800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 43 |
| 1723739400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 29 |
| 1723653000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 30 |
| 1723566600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 69 |
| 1723480200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 211 |
| 1723221000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 149 |
| 1723134600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 1222 |
| 1723048200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 74 |
| 1722961800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 147 |
| 1722875400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 825 |
| 1722616200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 658 |
| 1722529800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 677 |
| 1722443400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 128 |
| 1722357000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 69 |
| 1722270600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 72 |
| 1722011400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 110 |
| 1721925000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 136 |
| 1721838600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 81 |
| 1721752200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 39 |
| 1721665800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 119 |
| 1721406600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 225 |
| 1721320200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 191 |
| 1721233800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 74 |
| 1721147400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 102 |
| 1721061000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 1151 |
| 1720801800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 532 |
| 1720715400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 34 |
| 1720629000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 242 |
| 1720542600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 4 |
| 1720456200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 80 |
| 1720197000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 69 |
| 1720110600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1720024200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 194 |
| 1719937800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 50 |
| 1719851400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 409 |
| 1719592200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 45 |
| 1719505800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 28 |
| 1719419400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 20098 |
| 1719333000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 44 |
| 1719246600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 116 |
| 1718987400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 60 |
| 1718901000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 87 |
| 1718814600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1718728200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 226 |
| 1718641800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 517 |
| 1718382600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 35 |
| 1718296200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 54 |
| 1718209800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 66 |
| 1718123400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 108 |
| 1718037000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 69 |
| 1717777800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 27 |
| 1717691400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 1 |
| 1717605000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 1 |
| 1717518600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 61 |
| 1717432200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 35 |
| 1717173000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
