Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0JOQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| Nov 27 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 43,516 |
| Nov 26 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 79,614 |
| Nov 25 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 15,900 |
| Nov 22 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 18,318 |
| Nov 21 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 25,387 |
| Nov 20 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 11,694 |
| Nov 19 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 16,087 |
| Nov 18 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 16,471 |
| Nov 15 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 44,866 |
| Nov 14 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 80,351 |
| Nov 13 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 53,179 |
| Nov 12 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 42,189 |
| Nov 11 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 28,245 |
| Nov 08 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 79,693 |
| Nov 07 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 24,775 |
| Nov 06 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 81,869 |
| Nov 05 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 25,788 |
| Nov 04 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 15,779 |
| Nov 01 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 24,877 |
| Oct 31 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 20,802 |
| Oct 30 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 28,945 |
| Oct 29 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 57,587 |
| Oct 28 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 51,614 |
| Oct 25 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 39,819 |
| Oct 24 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 55,033 |
| Oct 23 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 37,309 |
| Oct 22 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 51,089 |
| Oct 21 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 26,959 |
| Oct 18 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 119,200 |
| Oct 17 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 79,229 |
| Oct 16 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 61,389 |
| Oct 15 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 112,525 |
| Oct 14 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 151,927 |
| Oct 11 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 88,320 |
| Oct 10 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 388,574 |
| Oct 09 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 179,937 |
| Oct 08 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 596,569 |
| Oct 07 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 221,562 |
| Oct 04 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 144,006 |
| Oct 03 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 142,216 |
| Oct 02 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 205,769 |
| Oct 01 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 189,528 |
| Sep 30 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 233,291 |
| Sep 27 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 150,477 |
| Sep 26 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 199,144 |
| Sep 25 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 206,531 |
| Sep 24 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 171,330 |
| Sep 23 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 75,435 |
| Sep 20 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 54,268 |
| Sep 19 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 179,978 |
| Sep 18 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 69,499 |
| Sep 17 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 221,443 |
| Sep 16 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 115,966 |
| Sep 13 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 90,716 |
| Sep 12 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 35,725 |
| Sep 11 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 198,314 |
| Sep 10 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 118,171 |
| Sep 09 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 108,102 |
| Sep 06 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 130,077 |
| Sep 05 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 113,696 |
| Sep 04 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 146,397 |
| Sep 03 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 147,120 |
| Sep 02 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
