ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,648.40
1.01%
US Tech 100
19,048.80
1.18%
Dow Jones
41,563.08
0.55%
Brent Oil
76.995
0.00%
Bitcoin
59,265.77
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kla-tencor Corp (0JPO)

  7. Kla-tencor Corp (0JPO) Trades

Kla-tencor Corp

Kla-tencor Corp (0JPO)

LSE
111.44
0.00
(0.00%)
Closed August 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JPO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:45:27 790.111 12 O
10,289 204 LSE
13:39:07 789.02 167 O
10,277 203 LSE
13:13:12 797.179 4 O
10,110 202 LSE
13:03:29 796.49 1 O
10,106 201 LSE
12:42:53 796.6 16 O
10,105 200 LSE
12:42:52 796.6 1 O
10,089 199 LSE
12:31:51 795.059 6 O
10,088 198 LSE
12:24:21 792.36 9 O
10,082 197 LSE
12:21:53 790.961 1 O
10,073 196 LSE
12:21:53 790.961 2 O
10,072 195 LSE
12:14:06 785.775 30 O
10,070 194 LSE
11:54:41 785.998 17 O
10,040 193 LSE
11:54:41 785.97 65 O
10,023 192 LSE
11:53:36 784.995 100 O
9,958 191 LSE
11:53:02 784.915 100 O
9,858 190 LSE
11:52:36 784.955 100 O
9,758 189 LSE
11:51:16 785.23 100 O
9,658 188 LSE
11:49:47 785.816 78 O
9,558 187 LSE
11:46:47 784.27 100 O
9,480 186 LSE
11:45:47 784.29 2 O
9,380 185 LSE
11:42:22 781.19 100 O
9,378 184 LSE
11:40:46 782.788 86 O
9,278 183 LSE
11:40:39 781.76 1 O
9,192 182 LSE
11:38:57 781.94 100 O
9,191 181 LSE
11:37:21 781.408 100 O
9,091 180 LSE
11:36:28 781.039 5 O
8,991 179 LSE
11:35:34 780.295 100 O
8,986 178 LSE
11:34:39 780.265 100 O
8,886 177 LSE
11:32:16 780.899 50 O
8,786 176 LSE
11:32:16 780.9 50 O
8,736 175 LSE
11:28:58 778.66 5 O
8,686 174 LSE
11:27:24 778.225 100 O
8,681 173 LSE
11:26:13 779.139 5 O
8,581 172 LSE
11:26:10 779.356 4 O
8,576 171 LSE
11:26:07 779.357 3 O
8,572 170 LSE
11:25:08 780.664 4 O
8,569 169 LSE
11:23:56 779.943 4 O
8,565 168 LSE
11:19:42 783.915 6 O
8,561 167 LSE
11:16:48 786.04 100 O
8,555 166 LSE
11:16:05 786.056 4 O
8,455 165 LSE
11:15:20 787.34 100 O
8,451 164 LSE
11:13:14 787.611 3 O
8,351 163 LSE
11:12:55 787.511 9 O
8,348 162 LSE
11:12:09 787.252 3 O
8,339 161 LSE
11:07:58 787.168 4 O
8,336 160 LSE
11:07:56 787.415 100 O
8,332 159 LSE
11:07:53 787.169 5 O
8,232 158 LSE
11:07:24 787.355 100 O
8,227 157 LSE
11:07:23 787.077 14 O
8,127 156 LSE
11:02:02 786.425 100 O
8,113 155 LSE
11:01:30 786.425 100 O
8,013 154 LSE
11:00:37 786.42 100 O
7,913 153 LSE
10:56:57 784.605 3 O
7,813 152 LSE
10:55:48 783.641 5 O
7,810 151 LSE

Your Recent History

LSE
0JPO
Kla-tencor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved