![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:45:27 | 790.111 | 12 | O | 10,289 | 204 | LSE | ||||
13:39:07 | 789.02 | 167 | O | 10,277 | 203 | LSE | ||||
13:13:12 | 797.179 | 4 | O | 10,110 | 202 | LSE | ||||
13:03:29 | 796.49 | 1 | O | 10,106 | 201 | LSE | ||||
12:42:53 | 796.6 | 16 | O | 10,105 | 200 | LSE | ||||
12:42:52 | 796.6 | 1 | O | 10,089 | 199 | LSE | ||||
12:31:51 | 795.059 | 6 | O | 10,088 | 198 | LSE | ||||
12:24:21 | 792.36 | 9 | O | 10,082 | 197 | LSE | ||||
12:21:53 | 790.961 | 1 | O | 10,073 | 196 | LSE | ||||
12:21:53 | 790.961 | 2 | O | 10,072 | 195 | LSE | ||||
12:14:06 | 785.775 | 30 | O | 10,070 | 194 | LSE | ||||
11:54:41 | 785.998 | 17 | O | 10,040 | 193 | LSE | ||||
11:54:41 | 785.97 | 65 | O | 10,023 | 192 | LSE | ||||
11:53:36 | 784.995 | 100 | O | 9,958 | 191 | LSE | ||||
11:53:02 | 784.915 | 100 | O | 9,858 | 190 | LSE | ||||
11:52:36 | 784.955 | 100 | O | 9,758 | 189 | LSE | ||||
11:51:16 | 785.23 | 100 | O | 9,658 | 188 | LSE | ||||
11:49:47 | 785.816 | 78 | O | 9,558 | 187 | LSE | ||||
11:46:47 | 784.27 | 100 | O | 9,480 | 186 | LSE | ||||
11:45:47 | 784.29 | 2 | O | 9,380 | 185 | LSE | ||||
11:42:22 | 781.19 | 100 | O | 9,378 | 184 | LSE | ||||
11:40:46 | 782.788 | 86 | O | 9,278 | 183 | LSE | ||||
11:40:39 | 781.76 | 1 | O | 9,192 | 182 | LSE | ||||
11:38:57 | 781.94 | 100 | O | 9,191 | 181 | LSE | ||||
11:37:21 | 781.408 | 100 | O | 9,091 | 180 | LSE | ||||
11:36:28 | 781.039 | 5 | O | 8,991 | 179 | LSE | ||||
11:35:34 | 780.295 | 100 | O | 8,986 | 178 | LSE | ||||
11:34:39 | 780.265 | 100 | O | 8,886 | 177 | LSE | ||||
11:32:16 | 780.899 | 50 | O | 8,786 | 176 | LSE | ||||
11:32:16 | 780.9 | 50 | O | 8,736 | 175 | LSE | ||||
11:28:58 | 778.66 | 5 | O | 8,686 | 174 | LSE | ||||
11:27:24 | 778.225 | 100 | O | 8,681 | 173 | LSE | ||||
11:26:13 | 779.139 | 5 | O | 8,581 | 172 | LSE | ||||
11:26:10 | 779.356 | 4 | O | 8,576 | 171 | LSE | ||||
11:26:07 | 779.357 | 3 | O | 8,572 | 170 | LSE | ||||
11:25:08 | 780.664 | 4 | O | 8,569 | 169 | LSE | ||||
11:23:56 | 779.943 | 4 | O | 8,565 | 168 | LSE | ||||
11:19:42 | 783.915 | 6 | O | 8,561 | 167 | LSE | ||||
11:16:48 | 786.04 | 100 | O | 8,555 | 166 | LSE | ||||
11:16:05 | 786.056 | 4 | O | 8,455 | 165 | LSE | ||||
11:15:20 | 787.34 | 100 | O | 8,451 | 164 | LSE | ||||
11:13:14 | 787.611 | 3 | O | 8,351 | 163 | LSE | ||||
11:12:55 | 787.511 | 9 | O | 8,348 | 162 | LSE | ||||
11:12:09 | 787.252 | 3 | O | 8,339 | 161 | LSE | ||||
11:07:58 | 787.168 | 4 | O | 8,336 | 160 | LSE | ||||
11:07:56 | 787.415 | 100 | O | 8,332 | 159 | LSE | ||||
11:07:53 | 787.169 | 5 | O | 8,232 | 158 | LSE | ||||
11:07:24 | 787.355 | 100 | O | 8,227 | 157 | LSE | ||||
11:07:23 | 787.077 | 14 | O | 8,127 | 156 | LSE | ||||
11:02:02 | 786.425 | 100 | O | 8,113 | 155 | LSE | ||||
11:01:30 | 786.425 | 100 | O | 8,013 | 154 | LSE | ||||
11:00:37 | 786.42 | 100 | O | 7,913 | 153 | LSE | ||||
10:56:57 | 784.605 | 3 | O | 7,813 | 152 | LSE | ||||
10:55:48 | 783.641 | 5 | O | 7,810 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions