Kratos Defense And Secur... (0JS0) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kratos Defense And Security Solutio (0JS0)
Kratos Defense And Security Solutio (0JS0) Trades

Kratos Defense And Security Solutio (0JS0)

11.13

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:10:44	27.02	14	O					3,945	115	LSE
14:01:11	27.079	14	O					3,931	114	LSE
13:59:04	26.53	5	O					3,917	113	LSE
13:42:43	27.01	2	O					3,912	112	LSE
13:27:05	26.46	3	O					3,910	111	LSE
13:11:37	26.821	4	O					3,907	110	LSE
13:10:47	26.828	1	O					3,903	109	LSE
12:55:11	26.52	1	O					3,902	108	LSE
12:55:09	26.52	2	O					3,901	107	LSE
12:54:17	26.52	3	O					3,899	106	LSE
12:53:11	26.45	1	O					3,896	105	LSE
12:51:19	26.53	1	O					3,895	104	LSE
12:51:14	26.53	1	O					3,894	103	LSE
12:20:20	26.72	25	O					3,893	102	LSE
12:18:25	26.74	1	O					3,868	101	LSE
12:13:41	26.8	4	O					3,867	100	LSE
12:05:28	26.748	37	O					3,863	99	LSE
12:04:52	2116.44	14	O					3,826	98	LSE
11:55:33	2114.7	46	O					3,812	97	LSE
11:37:16	2115.52	328	O					3,766	96	LSE
11:32:36	26.96	1	O					3,438	95	LSE
11:30:19	26.722	250	O					3,437	94	LSE
11:30:19	26.73	67	O					3,187	93	LSE
11:30:19	26.73	1	O					3,120	92	LSE
11:30:19	26.73	2	O					3,119	91	LSE
11:28:55	26.85	1	O					3,117	90	LSE
11:24:42	26.96	1	O					3,116	89	LSE
11:18:42	26.85	6	O					3,115	88	LSE
11:18:13	26.738	9	O					3,109	87	LSE
11:13:44	26.75	1000	O					3,100	86	LSE
11:02:46	27.0	1	O					2,100	85	LSE
11:02:05	27.01	1	O					2,099	84	LSE
10:50:01	26.776	2	O					2,098	83	LSE
10:50:01	26.776	2	O					2,096	82	LSE
10:48:29	2121.59	11	O					2,094	81	LSE
10:45:47	26.739	1	O					2,083	80	LSE
10:45:34	27.09	4	O					2,082	79	LSE
10:34:00	2118.95	70	O					2,078	78	LSE
10:33:05	26.734	7	O					2,008	77	LSE
10:31:52	26.774	74	O					2,001	76	LSE
10:27:14	26.798	18	O					1,927	75	LSE
10:25:13	26.776	5	O					1,909	74	LSE
10:15:35	26.741	75	O					1,904	73	LSE
10:14:31	27.09	3	O					1,829	72	LSE
10:14:28	26.91	2	O					1,826	71	LSE
10:13:46	27.09	1	O					1,824	70	LSE
10:13:17	26.749	87	O					1,823	69	LSE
10:13:05	26.91	4	O					1,736	68	LSE
10:12:41	26.7	10	O					1,732	67	LSE
10:11:40	26.635	90	O					1,722	66	LSE
10:09:54	26.61	50	O					1,632	65	LSE
10:09:54	26.61	65	O					1,582	64	LSE
10:07:38	26.614	17	O					1,517	63	LSE
10:02:09	27.09	18	O					1,500	62	LSE
09:51:27	26.5	500	O					1,482	61	LSE
09:48:17	26.637	40	O					982	60	LSE
09:48:13	27.09	2	O					942	59	LSE
09:46:21	27.18	2	O					940	58	LSE
09:45:41	27.18	2	O					938	57	LSE
09:44:33	27.18	2	O					936	56	LSE
09:43:45	27.18	2	O					934	55	LSE
09:42:56	27.18	2	O					932	54	LSE
09:42:17	27.18	1	O					930	53	LSE
09:42:07	27.18	2	O					929	52	LSE
09:41:37	27.18	2	O					927	51	LSE

Kratos Defense And Secur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions