ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,589.78
-0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kroger Co (0JS2)

  7. Kroger Co (0JS2) Historical

0JS2 Kroger Co

24.77
0.00 (0.00%)
Nov 21 2024 - Closed
Delayed by 15 minutes

0JS2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 22 2024 24.77 0.00 0.00% 24.77 24.77 24.77 3,331
Nov 21 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,695
Nov 20 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,962
Nov 19 2024 24.77 0.00 0.00% 24.77 24.77 24.77 4,003
Nov 18 2024 24.77 0.00 0.00% 24.77 24.77 24.77 23,095
Nov 15 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,284
Nov 14 2024 24.77 0.00 0.00% 24.77 24.77 24.77 639
Nov 13 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,554
Nov 12 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,277
Nov 11 2024 24.77 0.00 0.00% 24.77 24.77 24.77 987
Nov 08 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,399
Nov 07 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,356
Nov 06 2024 24.77 0.00 0.00% 24.77 24.77 24.77 5,384
Nov 05 2024 24.77 0.00 0.00% 24.77 24.77 24.77 651
Nov 04 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,042
Nov 01 2024 24.77 0.00 0.00% 24.77 24.77 24.77 527
Oct 31 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,141
Oct 30 2024 24.77 0.00 0.00% 24.77 24.77 24.77 7,202
Oct 29 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,982
Oct 28 2024 24.77 0.00 0.00% 24.77 24.77 24.77 420
Oct 25 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,425
Oct 24 2024 24.77 0.00 0.00% 24.77 24.77 24.77 5,826
Oct 23 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,140
Oct 22 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,549
Oct 21 2024 24.77 0.00 0.00% 24.77 24.77 24.77 3,859
Oct 18 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,623
Oct 17 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,411
Oct 16 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,605
Oct 15 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,380
Oct 14 2024 24.77 0.00 0.00% 24.77 24.77 24.77 857
Oct 11 2024 24.77 0.00 0.00% 24.77 24.77 24.77 878
Oct 10 2024 24.77 0.00 0.00% 24.77 24.77 24.77 773
Oct 09 2024 24.77 0.00 0.00% 24.77 24.77 24.77 3,356
Oct 08 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,972
Oct 07 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,074
Oct 04 2024 24.77 0.00 0.00% 24.77 24.77 24.77 26,341
Oct 03 2024 24.77 0.00 0.00% 24.77 24.77 24.77 641
Oct 02 2024 24.77 0.00 0.00% 24.77 24.77 24.77 373
Oct 01 2024 24.77 0.00 0.00% 24.77 24.77 24.77 4,206
Sep 30 2024 24.77 0.00 0.00% 24.77 24.77 24.77 3,322
Sep 27 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,366
Sep 26 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,538
Sep 25 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,476
Sep 24 2024 24.77 0.00 0.00% 24.77 24.77 24.77 332
Sep 23 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,372
Sep 20 2024 24.77 0.00 0.00% 24.77 24.77 24.77 905
Sep 19 2024 24.77 0.00 0.00% 24.77 24.77 24.77 975
Sep 18 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,929
Sep 17 2024 24.77 0.00 0.00% 24.77 24.77 24.77 771
Sep 16 2024 24.77 0.00 0.00% 24.77 24.77 24.77 751
Sep 13 2024 24.77 0.00 0.00% 24.77 24.77 24.77 3,105
Sep 12 2024 24.77 0.00 0.00% 24.77 24.77 24.77 5,324
Sep 11 2024 24.77 0.00 0.00% 24.77 24.77 24.77 9,686
Sep 10 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,208
Sep 09 2024 24.77 0.00 0.00% 24.77 24.77 24.77 634
Sep 06 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,330
Sep 05 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,674
Sep 04 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,821
Sep 03 2024 24.77 0.00 0.00% 24.77 24.77 24.77 3,203
Sep 02 2024 24.77 0.00 0.00% 24.77 24.77 24.77 0.00
Aug 30 2024 24.77 0.00 0.00% 24.77 24.77 24.77 842
Aug 29 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,285
Aug 28 2024 24.77 0.00 0.00% 24.77 24.77 24.77 695
Aug 27 2024 24.77 0.00 0.00% 24.77 24.77 24.77 690

Your Recent History

LSE
0JS2
Kroger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved