Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
National Beverage Corp (0K50)
National Beverage Corp (0K50) Historical

0K50 National Beverage Corp

89.90

0.00 (0.00%)

Nov 21 2024 - Closed

Delayed by 15 minutes

0K50 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	89.90	0.00	0.00%	89.90	89.90	89.90	83
Nov 21 2024	89.90	0.00	0.00%	89.90	89.90	89.90	127
Nov 20 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Nov 19 2024	89.90	0.00	0.00%	89.90	89.90	89.90	2
Nov 18 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Nov 15 2024	89.90	0.00	0.00%	89.90	89.90	89.90	105
Nov 14 2024	89.90	0.00	0.00%	89.90	89.90	89.90	48
Nov 13 2024	89.90	0.00	0.00%	89.90	89.90	89.90	133
Nov 12 2024	89.90	0.00	0.00%	89.90	89.90	89.90	10
Nov 11 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Nov 08 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Nov 07 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Nov 06 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Nov 05 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Nov 04 2024	89.90	0.00	0.00%	89.90	89.90	89.90	60
Nov 01 2024	89.90	0.00	0.00%	89.90	89.90	89.90	1
Oct 31 2024	89.90	0.00	0.00%	89.90	89.90	89.90	1
Oct 30 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Oct 29 2024	89.90	0.00	0.00%	89.90	89.90	89.90	3
Oct 28 2024	89.90	0.00	0.00%	89.90	89.90	89.90	13
Oct 25 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Oct 24 2024	89.90	0.00	0.00%	89.90	89.90	89.90	1
Oct 23 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Oct 22 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Oct 21 2024	89.90	0.00	0.00%	89.90	89.90	89.90	22
Oct 18 2024	89.90	0.00	0.00%	89.90	89.90	89.90	50
Oct 17 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Oct 16 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Oct 15 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Oct 14 2024	89.90	0.00	0.00%	89.90	89.90	89.90	204
Oct 11 2024	89.90	0.00	0.00%	89.90	89.90	89.90	22
Oct 10 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Oct 09 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Oct 08 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Oct 07 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Oct 04 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Oct 03 2024	89.90	0.00	0.00%	89.90	89.90	89.90	60
Oct 02 2024	89.90	0.00	0.00%	89.90	89.90	89.90	43
Oct 01 2024	89.90	0.00	0.00%	89.90	89.90	89.90	20
Sep 30 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Sep 27 2024	89.90	0.00	0.00%	89.90	89.90	89.90	24
Sep 26 2024	89.90	0.00	0.00%	89.90	89.90	89.90	215
Sep 25 2024	89.90	0.00	0.00%	89.90	89.90	89.90	70
Sep 24 2024	89.90	0.00	0.00%	89.90	89.90	89.90	26
Sep 23 2024	89.90	0.00	0.00%	89.90	89.90	89.90	2
Sep 20 2024	89.90	0.00	0.00%	89.90	89.90	89.90	13
Sep 19 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Sep 18 2024	89.90	0.00	0.00%	89.90	89.90	89.90	22
Sep 17 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Sep 16 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Sep 13 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Sep 12 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Sep 11 2024	89.90	0.00	0.00%	89.90	89.90	89.90	100
Sep 10 2024	89.90	0.00	0.00%	89.90	89.90	89.90	125
Sep 09 2024	89.90	0.00	0.00%	89.90	89.90	89.90	10
Sep 06 2024	89.90	0.00	0.00%	89.90	89.90	89.90	90
Sep 05 2024	89.90	0.00	0.00%	89.90	89.90	89.90	22
Sep 04 2024	89.90	0.00	0.00%	89.90	89.90	89.90	116
Sep 03 2024	89.90	0.00	0.00%	89.90	89.90	89.90	1
Sep 02 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Aug 30 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Aug 29 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Aug 28 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Aug 27 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00

National Beverage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions